UPASserial,0019
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev128-L152RE_20171129_mbed116.bin compiledNov 29 2017_21:50:26UTC
UPASlogFilename,/sd/AD0019_LOG_2017-12-01T21_32_43UTC_dec1_test__________065.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-01T21:32:43UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.58,(decimalDegree)
Longitude,-105.14,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5793.17,(L)
SampledRuntime,173676,(s)
AverageVolumetricFlow,2.001,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512163966,2017-12-01T21:32:46,0.000,0.00,19.79,18.98,0.00,836.83,837.14,0.000000,16.79,0.9938,0,0,4.053,0.00000,4.14,52708,3.382470,73.046391,219.240197,0.985934,1.663376,0.561030,-5.891480,-15.436332,-53.823837,0.038019,0.046288,0.032550,0.019419,1.038199,1.037801,1.019197,0.994144,0,0,0,0,0,0,0,0,0,0,0,0
0:00:06,1512163980,2017-12-01T21:33:09,1.995,0.46,19.65,19.07,20.72,835.50,836.63,124.916664,16.32,0.9937,289,0,13.191,1.98245,4.11,52703,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,130,12,2,1,0
0:00:36,1512164010,2017-12-01T21:33:39,1.992,1.46,20.18,19.22,21.50,835.54,837.17,126.333336,15.47,0.9926,289,0,13.192,1.97707,4.11,52696,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,130,12,2,1,0
0:01:06,1512164040,2017-12-01T21:34:09,2.002,2.46,20.57,19.34,22.00,835.46,837.65,127.766670,14.89,0.9919,289,0,13.195,1.98528,4.11,52690,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,104,5,1,0,0
0:01:36,1512164070,2017-12-01T21:34:39,2.005,3.46,20.87,19.42,22.50,835.39,837.82,126.866669,14.83,0.9910,289,0,13.195,1.98670,4.10,52683,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,104,5,1,0,0
0:02:06,1512164100,2017-12-01T21:35:10,2.005,4.46,21.13,19.52,22.78,835.47,838.24,126.633331,14.64,0.9907,289,0,13.199,1.98585,4.11,52676,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,115,16,4,1,0
0:02:36,1512164130,2017-12-01T21:35:40,2.008,5.46,21.35,19.56,23.06,835.39,838.37,126.716667,14.50,0.9901,289,0,13.200,1.98840,4.11,52670,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,115,16,4,1,0
0:03:06,1512164160,2017-12-01T21:36:10,2.010,6.47,21.49,19.62,23.27,835.36,838.59,129.050003,14.30,0.9899,289,0,13.201,1.98982,4.10,52663,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,107,6,0,0,0
0:03:36,1512164190,2017-12-01T21:36:40,2.011,7.47,21.63,19.68,23.46,835.52,838.65,127.483330,14.28,0.9895,289,0,13.203,1.98954,4.11,52656,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,107,6,0,0,0
0:04:06,1512164220,2017-12-01T21:37:10,2.010,8.47,21.74,19.76,23.59,835.41,838.70,128.699997,14.10,0.9892,289,0,13.204,1.98812,4.11,52649,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,444,120,14,4,3,0
0:04:36,1512164250,2017-12-01T21:37:40,2.009,9.48,21.83,19.79,23.72,835.50,838.69,129.350006,13.91,0.9889,289,0,13.205,1.98642,4.10,52643,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,444,120,14,4,3,0
0:05:06,1512164280,2017-12-01T21:38:10,2.012,10.48,21.92,19.84,23.82,835.38,838.88,130.066666,13.59,0.9888,289,0,13.205,1.98982,4.11,52636,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,111,10,0,0,0
0:05:36,1512164310,2017-12-01T21:38:40,2.009,11.49,21.98,19.86,23.92,835.33,838.77,130.000000,13.49,0.9885,289,0,13.205,1.98556,4.11,52629,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,111,10,0,0,0
0:06:06,1512164340,2017-12-01T21:39:10,2.010,12.49,22.01,19.89,23.93,835.41,838.87,129.416672,13.66,0.9885,289,0,13.207,1.98727,4.10,52622,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,103,7,0,0,0
0:06:36,1512164370,2017-12-01T21:39:40,2.010,13.50,22.06,19.91,24.02,835.29,838.95,129.983337,13.60,0.9884,289,0,13.208,1.98670,4.11,52616,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,103,7,0,0,0
0:07:06,1512164400,2017-12-01T21:40:10,2.004,14.50,22.10,19.91,24.06,835.41,838.92,127.483330,13.58,0.9882,289,0,13.208,1.98075,4.11,52609,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,102,15,2,0,0
0:07:36,1512164430,2017-12-01T21:40:39,2.014,15.51,22.11,19.96,24.11,835.33,838.97,127.616669,13.73,0.9882,290,0,13.208,1.99067,4.10,52602,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,102,15,2,0,0
0:08:06,1512164460,2017-12-01T21:41:09,2.009,16.51,22.14,19.98,24.13,835.46,839.00,127.349998,13.54,0.9882,290,0,13.190,1.98556,4.11,52595,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,125,20,1,1,0
0:08:36,1512164490,2017-12-01T21:41:39,2.003,17.52,22.17,20.00,24.17,835.37,838.96,129.066666,13.60,0.9880,290,0,13.190,1.97876,4.11,52589,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,125,20,1,1,0
0:09:06,1512164520,2017-12-01T21:42:09,2.010,18.52,22.20,20.04,24.20,835.42,839.01,128.966660,13.48,0.9880,290,0,13.191,1.98613,4.10,52582,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,138,9,1,1,0
0:09:36,1512164550,2017-12-01T21:42:39,2.010,19.53,22.23,20.03,24.24,835.46,839.01,127.900002,13.63,0.9879,290,0,13.189,1.98556,4.11,52575,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,138,9,1,1,0
0:10:06,1512164580,2017-12-01T21:43:09,2.000,20.53,22.26,20.09,24.28,835.49,839.14,129.550003,13.42,0.9880,290,0,13.190,1.97565,4.10,52568,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,108,22,2,0,0
0:10:36,1512164610,2017-12-01T21:43:39,2.012,21.54,22.29,20.10,24.32,835.48,839.19,128.416672,13.45,0.9879,290,0,13.191,1.98727,4.11,52561,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,108,22,2,0,0
0:11:06,1512164640,2017-12-01T21:44:09,2.015,22.54,22.32,20.12,24.33,835.56,839.18,129.500000,13.50,0.9878,291,0,13.189,1.99039,4.10,52555,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,111,8,1,0,0
0:11:36,1512164670,2017-12-01T21:44:39,1.994,23.55,22.34,20.12,24.36,835.55,839.13,128.033340,13.44,0.9877,291,0,13.170,1.96972,4.10,52548,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,111,8,1,0,0
0:12:06,1512164700,2017-12-01T21:45:09,2.007,24.55,22.38,20.18,24.40,835.54,839.15,129.449997,13.47,0.9876,291,0,13.173,1.98245,4.10,52541,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,133,9,1,0,0
0:12:36,1512164730,2017-12-01T21:45:39,2.014,25.55,22.42,20.20,24.47,835.51,839.17,127.333336,13.45,0.9874,292,0,13.173,1.98840,4.10,52534,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,133,9,1,0,0
0:13:06,1512164760,2017-12-01T21:46:09,1.997,26.56,22.46,20.21,24.48,835.60,839.27,128.283340,13.27,0.9874,292,0,13.156,1.97169,4.10,52528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,435,122,3,0,0,0
0:13:36,1512164790,2017-12-01T21:46:39,2.009,27.56,22.49,20.23,24.55,835.55,839.27,128.000000,13.21,0.9874,292,0,13.157,1.98330,4.10,52521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,435,122,3,0,0,0
0:14:06,1512164820,2017-12-01T21:47:09,2.008,28.56,22.51,20.29,24.58,835.57,839.32,129.199997,13.11,0.9874,292,0,13.157,1.98245,4.10,52514,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,106,5,1,1,0
0:14:36,1512164850,2017-12-01T21:47:39,1.996,29.56,22.56,20.33,24.61,835.58,839.21,129.699997,13.04,0.9871,292,0,13.157,1.97056,4.09,52507,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,106,5,1,1,0
0:15:06,1512164880,2017-12-01T21:48:10,2.010,30.57,22.61,20.34,24.72,835.55,839.31,128.100006,13.16,0.9870,292,0,13.158,1.98415,4.10,52501,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,417,130,14,2,0,0
0:15:36,1512164910,2017-12-01T21:48:40,2.014,31.57,22.67,20.39,24.72,835.69,839.43,128.483337,13.28,0.9869,293,0,13.158,1.98755,4.10,52494,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,417,130,14,2,0,0
0:16:06,1512164940,2017-12-01T21:49:10,2.009,32.58,22.73,20.43,24.82,835.73,839.26,128.300003,13.09,0.9865,293,0,13.139,1.98216,4.09,52487,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,120,8,1,1,0
0:16:36,1512164970,2017-12-01T21:49:40,2.010,33.58,22.80,20.44,24.83,835.69,839.50,129.649994,13.14,0.9866,293,0,13.139,1.98330,4.10,52480,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,120,8,1,1,0
0:17:06,1512165000,2017-12-01T21:50:10,2.017,34.58,22.85,20.51,24.90,835.68,839.44,127.316666,13.06,0.9863,294,0,13.140,1.98897,4.10,52474,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,102,11,0,0,0
0:17:36,1512165030,2017-12-01T21:50:40,2.005,35.59,22.92,20.53,25.00,835.72,839.62,129.066666,12.96,0.9863,294,0,13.123,1.97792,4.09,52467,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,102,11,0,0,0
0:18:06,1512165060,2017-12-01T21:51:10,2.010,36.59,22.99,20.59,25.08,835.68,839.63,127.733330,12.79,0.9861,294,0,13.122,1.98188,4.10,52460,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,98,8,0,0,0
0:18:36,1512165090,2017-12-01T21:51:40,2.010,37.59,23.04,20.62,25.11,835.64,839.55,129.866669,12.83,0.9858,294,0,13.122,1.98131,4.10,52453,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,98,8,0,0,0
0:19:06,1512165120,2017-12-01T21:52:10,2.014,38.60,23.10,20.63,25.17,835.73,839.68,127.516670,12.75,0.9858,295,0,13.125,1.98585,4.09,52446,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,408,119,23,3,0,0
0:19:36,1512165150,2017-12-01T21:52:40,2.000,39.60,23.15,20.70,25.25,835.69,839.69,127.433334,12.75,0.9856,295,0,13.104,1.97113,4.10,52440,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,408,119,23,3,0,0
0:20:06,1512165180,2017-12-01T21:53:09,2.012,40.60,23.20,20.72,25.32,835.63,839.74,126.449997,13.03,0.9855,295,0,13.105,1.98330,4.10,52433,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,6,0,0,0
0:20:36,1512165210,2017-12-01T21:53:39,2.013,41.61,23.26,20.76,25.35,835.67,839.60,127.300003,12.82,0.9851,296,0,13.105,1.98330,4.10,52426,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,6,0,0,0
0:21:06,1512165240,2017-12-01T21:54:09,1.999,42.61,23.32,20.83,25.43,835.66,839.67,127.449997,12.89,0.9850,296,0,13.089,1.96859,4.10,52419,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,17,2,0,0
0:21:36,1512165270,2017-12-01T21:54:39,2.010,43.61,23.38,20.87,25.50,835.69,839.74,127.449997,12.82,0.9849,296,0,13.089,1.97933,4.10,52413,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,17,2,0,0
0:22:06,1512165300,2017-12-01T21:55:09,2.007,44.62,23.42,20.88,25.55,835.63,839.69,127.833336,12.67,0.9847,296,0,13.091,1.97678,4.10,52406,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,109,20,1,0,0
0:22:36,1512165330,2017-12-01T21:55:39,1.999,45.62,23.48,20.94,25.56,835.60,839.74,128.116669,12.49,0.9846,296,0,13.090,1.96859,4.10,52399,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,109,20,1,0,0
0:23:06,1512165360,2017-12-01T21:56:09,2.003,46.62,23.52,20.93,25.64,835.59,839.78,130.666672,12.50,0.9845,296,0,13.091,1.97169,4.10,52392,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,471,130,11,2,2,0
0:23:36,1512165390,2017-12-01T21:56:39,2.013,47.63,23.56,20.96,25.66,835.58,839.75,127.916664,12.40,0.9844,297,0,13.092,1.98188,4.10,52386,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,471,130,11,2,2,0
0:24:06,1512165420,2017-12-01T21:57:09,1.997,48.63,23.58,21.00,25.70,835.63,839.86,128.550003,12.32,0.9844,297,0,13.074,1.96549,4.10,52379,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,136,9,0,0,0
0:24:36,1512165450,2017-12-01T21:57:39,2.007,49.63,23.61,21.05,25.70,835.62,839.80,127.566666,12.36,0.9842,297,0,13.076,1.97509,4.10,52372,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,136,9,0,0,0
0:25:06,1512165480,2017-12-01T21:58:09,2.010,50.64,23.63,21.07,25.75,835.67,839.77,126.199997,12.38,0.9841,297,0,13.074,1.97848,4.10,52366,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,110,12,0,0,0
0:25:36,1512165510,2017-12-01T21:58:39,2.000,51.64,23.64,21.05,25.74,835.64,839.82,127.983330,12.48,0.9842,297,0,13.072,1.96802,4.10,52359,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,110,12,0,0,0
0:26:06,1512165540,2017-12-01T21:59:09,2.009,52.64,23.65,21.06,25.75,835.67,839.92,127.116669,12.51,0.9842,297,0,13.074,1.97707,4.10,52352,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,139,16,0,0,0
0:26:36,1512165570,2017-12-01T21:59:39,2.008,53.64,23.65,21.02,25.77,835.64,839.92,127.666664,12.55,0.9842,297,0,13.074,1.97593,4.10,52345,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,139,16,0,0,0
0:27:06,1512165600,2017-12-01T22:00:09,2.001,54.65,23.64,21.02,25.77,835.67,839.74,127.733330,12.54,0.9840,297,0,13.074,1.96915,4.10,52339,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,113,4,0,0,0
0:27:36,1512165630,2017-12-01T22:00:40,2.007,55.65,23.65,21.04,25.75,835.56,839.95,127.316666,12.51,0.9843,297,0,13.075,1.97509,4.10,52332,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,113,4,0,0,0
0:28:06,1512165660,2017-12-01T22:01:10,2.008,56.65,23.66,21.03,25.75,835.64,839.92,127.949997,12.58,0.9842,297,0,13.075,1.97622,4.10,52325,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,167,26,2,0,0
0:28:36,1512165690,2017-12-01T22:01:40,2.007,57.66,23.70,21.05,25.77,835.74,839.89,127.750000,12.54,0.9840,297,0,13.076,1.97452,4.09,52318,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,167,26,2,0,0
0:29:06,1512165720,2017-12-01T22:02:10,2.009,58.66,23.72,21.11,25.83,835.65,839.92,127.466667,12.54,0.9840,297,0,13.074,1.97650,4.09,52312,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,92,18,1,1,1
0:29:36,1512165750,2017-12-01T22:02:40,2.012,59.66,23.74,21.12,25.82,835.78,840.00,126.316666,12.55,0.9840,297,0,13.075,1.97961,4.09,52305,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,92,18,1,1,1
0:30:06,1512165780,2017-12-01T22:03:10,2.011,60.67,23.78,21.16,25.85,835.69,840.01,128.449997,12.50,0.9839,297,0,13.076,1.97820,4.09,52298,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,138,19,2,0,0
0:30:36,1512165810,2017-12-01T22:03:40,2.013,61.67,23.81,21.17,25.89,835.71,839.91,128.233337,12.63,0.9837,297,0,13.076,1.97961,4.09,52291,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,138,19,2,0,0
0:31:06,1512165840,2017-12-01T22:04:10,2.014,62.68,23.85,21.21,25.93,835.68,840.06,125.683334,12.61,0.9837,298,0,13.076,1.98075,4.09,52285,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,148,13,2,0,0
0:31:36,1512165870,2017-12-01T22:04:40,2.013,63.68,23.88,21.25,25.98,835.86,840.06,126.300003,12.42,0.9836,299,0,13.059,1.97990,4.08,52278,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,148,13,2,0,0
0:32:06,1512165900,2017-12-01T22:05:10,2.000,64.68,23.92,21.25,26.01,835.82,840.21,126.483330,12.43,0.9837,299,0,13.038,1.96690,4.09,52271,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,110,15,1,1,1
0:32:36,1512165930,2017-12-01T22:05:39,2.006,65.68,23.96,21.28,26.03,835.87,840.24,127.516670,12.38,0.9836,299,0,13.042,1.97311,4.09,52264,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,110,15,1,1,1
0:33:06,1512165960,2017-12-01T22:06:09,2.008,66.68,24.00,21.29,26.13,835.91,840.21,126.916664,12.22,0.9834,299,0,13.042,1.97452,4.08,52258,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,528,147,7,1,0,0
0:33:36,1512165990,2017-12-01T22:06:39,1.996,67.68,24.03,21.28,26.16,835.85,840.20,127.550003,12.27,0.9833,299,0,13.040,1.96266,4.09,52251,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,528,147,7,1,0,0
0:34:06,1512166020,2017-12-01T22:07:09,2.005,68.69,24.08,21.34,26.20,835.79,840.22,128.933334,12.13,0.9832,299,0,13.041,1.97141,4.09,52244,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,381,105,19,4,1,0
0:34:36,1512166050,2017-12-01T22:07:39,2.009,69.69,24.11,21.32,26.28,835.84,840.27,127.016670,12.05,0.9831,299,0,13.041,1.97480,4.08,52237,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,381,105,19,4,1,0
0:35:06,1512166080,2017-12-01T22:08:09,1.992,70.69,24.15,21.33,26.33,835.85,840.32,128.250000,12.08,0.9831,299,0,13.041,1.95788,4.09,52231,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,101,6,1,1,0
0:35:36,1512166110,2017-12-01T22:08:39,2.007,71.69,24.18,21.33,26.37,835.82,840.39,128.350006,12.09,0.9830,299,0,13.041,1.97283,4.09,52224,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,101,6,1,1,0
0:36:06,1512166140,2017-12-01T22:09:09,2.002,72.70,24.22,21.35,26.39,835.84,840.44,128.116669,12.05,0.9830,299,0,13.043,1.96746,4.08,52217,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,483,136,12,2,1,0
0:36:36,1512166170,2017-12-01T22:09:39,2.000,73.70,24.26,21.37,26.47,835.85,840.46,127.666664,12.00,0.9829,299,0,13.042,1.96549,4.09,52210,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,483,136,12,2,1,0
0:37:06,1512166200,2017-12-01T22:10:09,2.011,74.70,24.30,21.36,26.48,835.85,840.54,127.316666,12.04,0.9828,299,0,13.042,1.97622,4.09,52203,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,122,9,0,0,0
0:37:36,1512166230,2017-12-01T22:10:39,2.005,75.71,24.33,21.38,26.59,835.79,840.62,129.500000,11.90,0.9828,299,0,13.042,1.97028,4.08,52197,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,122,9,0,0,0
0:38:06,1512166260,2017-12-01T22:11:09,1.996,76.71,24.37,21.39,26.59,835.83,840.48,128.016663,11.87,0.9825,299,0,13.043,1.96069,4.09,52190,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,123,9,1,0,0
0:38:36,1512166290,2017-12-01T22:11:39,2.009,77.71,24.39,21.40,26.64,835.86,840.63,126.366669,11.98,0.9826,299,0,13.046,1.97367,4.18,52193,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,123,9,1,0,0
0:39:06,1512166320,2017-12-01T22:12:09,2.009,78.72,24.42,21.47,26.67,835.79,840.50,128.166672,11.88,0.9824,299,0,13.048,1.97396,4.17,52196,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,111,15,1,0,0
0:39:36,1512166350,2017-12-01T22:12:39,2.001,79.72,24.45,21.53,26.70,835.81,840.57,127.916664,11.81,0.9824,299,0,13.047,1.96605,4.17,52199,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,111,15,1,0,0
0:40:06,1512166380,2017-12-01T22:13:09,2.016,80.72,24.50,21.59,26.77,835.86,840.41,126.150002,11.78,0.9820,300,0,13.048,1.97933,4.16,52201,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,144,16,1,0,0
0:40:36,1512166410,2017-12-01T22:13:40,2.011,81.73,24.53,21.62,26.77,835.93,840.57,126.750000,11.94,0.9821,300,0,13.033,1.97480,4.17,52204,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,144,16,1,0,0
0:41:06,1512166440,2017-12-01T22:14:10,2.009,82.73,24.56,21.68,26.85,835.77,840.41,126.533333,11.80,0.9818,300,0,13.034,1.97198,4.18,52207,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,122,14,3,0,0
0:41:36,1512166470,2017-12-01T22:14:40,2.009,83.73,24.58,21.78,26.87,835.84,840.40,127.533333,11.90,0.9817,300,0,13.034,1.97226,4.18,52210,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,122,14,3,0,0
0:42:06,1512166500,2017-12-01T22:15:10,2.011,84.74,24.63,21.81,26.85,835.88,840.50,127.366669,11.78,0.9817,300,0,13.035,1.97452,4.16,52213,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,119,14,2,0,0
0:42:36,1512166530,2017-12-01T22:15:40,2.013,85.74,24.67,21.84,26.92,835.82,840.42,128.383331,11.82,0.9814,301,0,13.035,1.97565,4.17,52215,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,119,14,2,0,0
0:43:06,1512166560,2017-12-01T22:16:10,2.008,86.75,24.74,21.87,26.95,835.80,840.38,128.383331,11.75,0.9812,301,0,13.018,1.97000,4.17,52218,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,360,95,9,1,1,1
0:43:36,1512166590,2017-12-01T22:16:40,2.009,87.75,24.78,21.95,27.01,835.85,840.30,127.916664,11.61,0.9810,301,0,13.020,1.97113,4.17,52221,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,360,95,9,1,1,1
0:44:06,1512166620,2017-12-01T22:17:10,2.012,88.75,24.84,22.00,27.06,835.76,840.32,127.766670,11.63,0.9808,301,0,13.017,1.97367,4.09,52219,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,115,6,2,0,0
0:44:36,1512166650,2017-12-01T22:17:40,2.013,89.76,24.87,22.03,27.09,835.72,840.37,127.400002,11.58,0.9807,302,0,13.015,1.97424,4.09,52213,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,115,6,2,0,0
0:45:06,1512166680,2017-12-01T22:18:09,2.010,90.76,24.91,21.99,27.17,835.74,840.57,127.433334,11.51,0.9808,302,0,12.998,1.97141,4.08,52206,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,122,11,2,0,0
0:45:36,1512166710,2017-12-01T22:18:39,2.011,91.76,24.95,21.95,27.17,835.89,840.68,126.333336,11.46,0.9808,302,0,12.997,1.97283,4.09,52199,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,122,11,2,0,0
0:46:06,1512166740,2017-12-01T22:19:09,1.998,92.77,24.98,21.95,27.24,835.81,840.68,126.433334,11.43,0.9807,302,0,12.995,1.95928,4.09,52192,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,104,8,0,0,0
0:46:36,1512166770,2017-12-01T22:19:39,2.007,93.77,25.02,21.91,27.27,835.85,840.70,126.383331,11.43,0.9806,302,0,12.997,1.96774,4.09,52186,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,104,8,0,0,0
0:47:06,1512166800,2017-12-01T22:20:09,2.008,94.77,25.07,21.94,27.32,835.89,840.90,127.849998,11.45,0.9807,302,0,12.997,1.96887,4.09,52179,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,459,144,26,3,3,0
0:47:36,1512166830,2017-12-01T22:20:39,2.002,95.78,25.13,21.95,27.37,835.88,840.90,127.533333,11.39,0.9805,302,0,12.997,1.96323,4.09,52172,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,459,144,26,3,3,0
0:48:06,1512166860,2017-12-01T22:21:09,2.012,96.78,25.17,22.02,27.39,835.98,841.00,126.566666,11.38,0.9805,302,0,12.998,1.97311,4.09,52165,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,507,156,27,2,1,0
0:48:36,1512166890,2017-12-01T22:21:39,2.012,97.78,25.22,22.03,27.47,835.89,841.03,127.566666,11.35,0.9804,302,0,13.002,1.97254,4.16,52165,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,507,156,27,2,1,0
0:49:06,1512166920,2017-12-01T22:22:09,2.003,98.79,25.28,22.08,27.53,835.93,841.05,128.649994,11.44,0.9802,302,0,12.998,1.96323,4.13,52161,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,468,135,13,2,0,0
0:49:36,1512166950,2017-12-01T22:22:39,2.011,99.79,25.32,22.09,27.59,835.95,840.93,128.016663,11.38,0.9799,302,0,13.000,1.97085,4.16,52160,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,468,135,13,2,0,0
0:50:06,1512166980,2017-12-01T22:23:09,2.014,100.80,25.37,22.12,27.59,835.91,840.98,128.666672,11.30,0.9798,303,0,13.001,1.97367,4.09,52155,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,113,9,1,0,0
0:50:36,1512167010,2017-12-01T22:23:39,1.997,101.80,25.41,22.15,27.66,835.82,841.05,127.466667,11.31,0.9797,303,0,12.984,1.95675,4.16,52151,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,113,9,1,0,0
0:51:06,1512167040,2017-12-01T22:24:09,2.013,102.81,25.45,22.20,27.69,835.92,841.03,127.916664,11.34,0.9796,304,0,12.985,1.97169,4.15,52152,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,120,20,2,1,0
0:51:36,1512167070,2017-12-01T22:24:39,2.009,103.81,25.49,22.22,27.74,835.94,841.12,126.816666,11.27,0.9796,304,0,12.969,1.96746,4.17,52153,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,120,20,2,1,0
0:52:06,1512167100,2017-12-01T22:25:09,1.995,104.81,25.53,22.30,27.77,835.87,841.06,127.500000,11.13,0.9794,304,0,12.966,1.95394,4.15,52154,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,138,10,0,0,0
0:52:36,1512167130,2017-12-01T22:25:39,2.009,105.81,25.56,22.34,27.79,835.87,841.11,127.416664,11.11,0.9793,304,0,12.968,1.96746,4.09,52149,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,138,10,0,0,0
0:53:06,1512167160,2017-12-01T22:26:09,2.009,106.82,25.60,22.33,27.83,835.97,841.05,128.566666,11.23,0.9791,304,0,12.967,1.96746,4.09,52142,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,121,8,0,0,0
0:53:36,1512167190,2017-12-01T22:26:39,1.997,107.82,25.61,22.35,27.85,835.96,841.08,127.300003,11.35,0.9791,304,0,12.968,1.95534,4.16,52139,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,121,8,0,0,0
0:54:06,1512167220,2017-12-01T22:27:10,2.010,108.82,25.64,22.36,27.85,835.93,841.05,127.466667,11.37,0.9790,304,0,12.972,1.96746,4.15,52136,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,129,17,3,1,0
0:54:36,1512167250,2017-12-01T22:27:40,2.007,109.83,25.64,22.39,27.89,835.88,841.16,126.900002,11.27,0.9791,304,0,12.968,1.96492,4.11,52131,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,129,17,3,1,0
0:55:06,1512167280,2017-12-01T22:28:10,2.011,110.83,25.65,22.34,27.90,835.93,841.10,126.349998,11.33,0.9790,304,0,12.967,1.96831,4.10,52127,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,100,8,1,0,0
0:55:36,1512167310,2017-12-01T22:28:40,2.006,111.84,25.64,22.33,27.89,835.93,841.13,127.250000,11.27,0.9791,304,0,12.967,1.96407,4.10,52122,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,100,8,1,0,0
0:56:06,1512167340,2017-12-01T22:29:10,2.008,112.84,25.65,22.30,27.85,836.01,841.24,126.633331,11.07,0.9792,304,0,12.968,1.96661,4.12,52118,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,132,10,3,1,1
0:56:36,1512167370,2017-12-01T22:29:40,2.008,113.84,25.64,22.32,27.89,835.93,841.21,128.750000,11.07,0.9792,304,0,12.969,1.96605,4.16,52114,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,132,10,3,1,1
0:57:06,1512167400,2017-12-01T22:30:10,2.007,114.85,25.64,22.31,27.83,836.01,841.21,126.033333,11.17,0.9792,304,0,12.968,1.96549,4.11,52110,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,152,9,0,0,0
0:57:36,1512167430,2017-12-01T22:30:40,2.011,115.85,25.62,22.31,27.90,835.91,841.21,127.433334,11.29,0.9792,304,0,12.969,1.96944,4.15,52107,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,152,9,0,0,0
0:58:06,1512167460,2017-12-01T22:31:10,2.008,116.85,25.62,22.36,27.82,835.96,841.24,127.300003,11.34,0.9792,304,0,12.969,1.96661,4.12,52104,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,121,16,0,0,0
0:58:36,1512167490,2017-12-01T22:31:40,2.003,117.86,25.60,22.40,27.82,835.94,841.14,126.516670,11.38,0.9792,304,0,12.968,1.96154,4.12,52103,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,121,16,0,0,0
0:59:06,1512167520,2017-12-01T22:32:09,2.008,118.86,25.60,22.37,27.77,836.02,841.20,128.216660,11.41,0.9793,304,0,12.967,1.96661,4.10,52099,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,126,19,0,0,0
0:59:36,1512167550,2017-12-01T22:32:39,2.006,119.86,25.57,22.37,27.77,836.06,841.30,128.316666,11.10,0.9795,304,0,12.966,1.96492,4.10,52094,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,126,19,0,0,0
1:00:06,1512167580,2017-12-01T22:33:09,1.999,120.87,25.56,22.34,27.77,836.01,841.18,126.449997,11.17,0.9794,304,0,12.966,1.95759,4.10,52088,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,130,8,0,0,0
1:00:36,1512167610,2017-12-01T22:33:39,2.006,121.87,25.53,22.26,27.71,836.09,841.22,126.916664,11.27,0.9795,304,0,12.966,1.96492,4.12,52084,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,130,8,0,0,0
1:01:06,1512167640,2017-12-01T22:34:09,2.009,122.87,25.49,22.24,27.69,836.04,841.21,126.750000,11.41,0.9796,304,0,12.968,1.96802,4.16,52081,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,150,23,0,0,0
1:01:36,1512167670,2017-12-01T22:34:39,1.996,123.87,25.45,22.26,27.65,836.02,841.07,126.633331,11.37,0.9796,304,0,12.967,1.95534,4.09,52081,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,150,23,0,0,0
1:02:06,1512167700,2017-12-01T22:35:09,2.008,124.87,25.43,22.29,27.63,836.08,840.94,128.033340,11.35,0.9795,304,0,12.968,1.96690,4.08,52078,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,456,130,20,2,1,0
1:02:36,1512167730,2017-12-01T22:35:39,2.002,125.88,25.41,22.29,27.58,836.09,840.95,128.516663,11.46,0.9796,304,0,12.967,1.96154,4.09,52072,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,456,130,20,2,1,0
1:03:06,1512167760,2017-12-01T22:36:09,1.992,126.88,25.38,22.29,27.56,836.07,840.88,127.616669,11.37,0.9796,304,0,12.967,1.95169,4.08,52068,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,119,14,1,0,0
1:03:36,1512167790,2017-12-01T22:36:39,2.001,127.88,25.35,22.28,27.55,836.05,840.98,128.833328,11.39,0.9798,304,0,12.969,1.96041,4.15,52066,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,119,14,1,0,0
1:04:06,1512167820,2017-12-01T22:37:09,2.006,128.88,25.32,22.28,27.47,836.05,841.04,126.733330,11.40,0.9800,304,0,12.967,1.96577,4.09,52061,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,125,16,3,1,1
1:04:36,1512167850,2017-12-01T22:37:39,1.996,129.88,25.29,22.23,27.45,836.12,840.86,127.066666,11.46,0.9799,304,0,12.965,1.95563,4.08,52057,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,125,16,3,1,1
1:05:06,1512167880,2017-12-01T22:38:09,2.003,130.88,25.26,22.21,27.45,836.18,841.05,127.116669,11.36,0.9802,304,0,12.967,1.96295,4.14,52051,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,585,158,18,0,0,0
1:05:36,1512167910,2017-12-01T22:38:39,2.005,131.88,25.22,22.21,27.40,836.10,840.91,127.283333,11.49,0.9802,304,0,12.967,1.96577,4.15,52049,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,585,158,18,0,0,0
1:06:06,1512167940,2017-12-01T22:39:09,1.995,132.88,25.20,22.19,27.43,836.13,840.87,126.400002,11.55,0.9802,304,0,12.966,1.95591,4.08,52047,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,133,12,1,0,0
1:06:36,1512167970,2017-12-01T22:39:39,2.007,133.88,25.17,22.16,27.37,836.17,840.92,125.716667,11.63,0.9804,304,0,12.968,1.96746,4.15,52045,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,133,12,1,0,0
1:07:06,1512168000,2017-12-01T22:40:09,2.001,134.88,25.15,22.20,27.33,836.17,840.88,126.016670,11.66,0.9804,304,0,12.968,1.96182,4.09,52042,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,119,17,1,1,0
1:07:36,1512168030,2017-12-01T22:40:39,1.991,135.88,25.15,22.18,27.37,836.23,840.89,127.199997,11.64,0.9804,304,0,12.966,1.95169,4.14,52039,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,119,17,1,1,0
1:08:06,1512168060,2017-12-01T22:41:10,2.003,136.88,25.12,22.18,27.32,836.10,840.77,126.783333,11.52,0.9804,304,0,12.967,1.96351,4.15,52036,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,131,14,2,0,0
1:08:36,1512168090,2017-12-01T22:41:40,2.005,137.89,25.12,22.17,27.32,836.10,840.88,125.983330,11.63,0.9805,304,0,12.967,1.96633,4.09,52033,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,131,14,2,0,0
1:09:06,1512168120,2017-12-01T22:42:10,2.002,138.89,25.11,22.20,27.32,836.13,840.82,126.800003,11.61,0.9804,304,0,12.965,1.96238,4.15,52030,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,459,122,12,1,1,0
1:09:36,1512168150,2017-12-01T22:42:40,2.000,139.88,25.11,22.18,27.37,836.08,840.82,126.800003,11.58,0.9804,304,0,12.967,1.96097,4.14,52028,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,459,122,12,1,1,0
1:10:06,1512168180,2017-12-01T22:43:10,2.003,140.88,25.09,22.16,27.32,836.19,840.86,126.449997,11.66,0.9806,304,0,12.965,1.96407,4.09,52021,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,123,10,0,0,0
1:10:36,1512168210,2017-12-01T22:43:40,2.002,141.88,25.09,22.10,27.37,836.13,840.86,126.500000,11.61,0.9806,304,0,12.964,1.96351,4.09,52014,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,123,10,0,0,0
1:11:06,1512168240,2017-12-01T22:44:10,2.000,142.88,25.07,22.08,27.33,836.03,841.05,126.250000,11.49,0.9809,304,0,12.964,1.96154,4.09,52008,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,15,0,0,0
1:11:36,1512168270,2017-12-01T22:44:40,1.996,143.88,25.08,22.02,27.32,836.11,841.09,127.400002,11.62,0.9809,304,0,12.963,1.95788,4.13,52002,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,15,0,0,0
1:12:06,1512168300,2017-12-01T22:45:10,1.997,144.88,25.07,22.00,27.32,836.11,841.05,127.133331,11.64,0.9808,304,0,12.962,1.95872,4.13,52000,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,156,12,1,0,0
1:12:36,1512168330,2017-12-01T22:45:40,1.994,145.88,25.08,22.00,27.31,836.19,841.14,126.783333,11.66,0.9809,304,0,12.962,1.95591,4.08,51993,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,156,12,1,0,0
1:13:06,1512168360,2017-12-01T22:46:09,2.003,146.88,25.06,21.97,27.29,836.14,841.15,126.099998,11.63,0.9810,304,0,12.962,1.96520,4.08,51987,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,126,8,2,1,0
1:13:36,1512168390,2017-12-01T22:46:39,2.000,147.88,25.07,21.93,27.31,836.22,841.09,127.650002,11.62,0.9809,304,0,12.961,1.96182,4.08,51980,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,126,8,2,1,0
1:14:06,1512168420,2017-12-01T22:47:09,1.989,148.88,25.08,21.92,27.32,836.24,841.14,127.099998,11.60,0.9809,304,0,12.961,1.95113,4.08,51974,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,13,1,0,0
1:14:36,1512168450,2017-12-01T22:47:39,2.000,149.88,25.08,21.91,27.29,836.16,841.18,126.083336,11.62,0.9810,304,0,12.961,1.96238,4.08,51967,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,13,1,0,0
1:15:06,1512168480,2017-12-01T22:48:09,2.004,150.88,25.06,21.90,27.27,836.17,841.12,126.033333,11.63,0.9810,304,0,12.961,1.96633,4.08,51961,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,134,11,2,0,0
1:15:36,1512168510,2017-12-01T22:48:39,1.990,151.88,25.07,21.88,27.32,836.16,841.14,127.366669,11.66,0.9809,304,0,12.960,1.95225,4.08,51954,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,134,11,2,0,0
1:16:06,1512168540,2017-12-01T22:49:09,2.000,152.87,25.08,21.88,27.31,836.22,841.25,126.533333,11.64,0.9810,304,0,12.960,1.96182,4.13,51948,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,118,14,3,0,0
1:16:36,1512168570,2017-12-01T22:49:39,2.001,153.87,25.09,21.90,27.32,836.24,841.25,126.199997,11.67,0.9810,304,0,12.961,1.96295,4.08,51942,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,118,14,3,0,0
1:17:06,1512168600,2017-12-01T22:50:09,1.987,154.87,25.10,21.88,27.33,836.30,841.37,127.983330,11.56,0.9811,303,0,12.961,1.94944,4.08,51935,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,126,14,0,0,0
1:17:36,1512168630,2017-12-01T22:50:39,2.003,155.87,25.11,21.87,27.33,836.21,841.42,126.833336,11.66,0.9811,303,0,12.978,1.96549,4.08,51929,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,126,14,0,0,0
1:18:06,1512168660,2017-12-01T22:51:09,2.002,156.87,25.13,21.90,27.35,836.26,841.38,127.316666,11.68,0.9810,303,0,12.978,1.96407,4.08,51923,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,118,16,1,0,0
1:18:36,1512168690,2017-12-01T22:51:39,1.992,157.87,25.13,21.90,27.37,836.18,841.38,127.349998,11.73,0.9810,303,0,12.979,1.95394,4.11,51920,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,118,16,1,0,0
1:19:06,1512168720,2017-12-01T22:52:09,2.004,158.87,25.14,21.92,27.35,836.25,841.34,125.599998,11.73,0.9809,303,0,12.980,1.96549,4.11,51917,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,141,13,2,0,0
1:19:36,1512168750,2017-12-01T22:52:39,2.008,159.88,25.16,21.94,27.35,836.25,841.45,126.883331,11.67,0.9810,303,0,12.980,1.97028,4.10,51913,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,141,13,2,0,0
1:20:06,1512168780,2017-12-01T22:53:09,1.996,160.88,25.16,21.92,27.42,836.28,841.40,126.699997,11.57,0.9810,303,0,12.979,1.95816,4.09,51909,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,495,132,15,3,2,1
1:20:36,1512168810,2017-12-01T22:53:39,2.005,161.88,25.15,21.88,27.42,836.23,841.48,126.283333,11.57,0.9811,303,0,12.979,1.96718,4.09,51903,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,495,132,15,3,2,1
1:21:06,1512168840,2017-12-01T22:54:09,2.001,162.88,25.15,21.89,27.40,836.31,841.37,126.400002,11.54,0.9810,303,0,12.978,1.96295,4.09,51897,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,109,11,1,1,0
1:21:36,1512168870,2017-12-01T22:54:39,1.992,163.88,25.13,21.88,27.39,836.26,841.36,128.016663,11.55,0.9810,303,0,12.978,1.95450,4.08,51891,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,109,11,1,1,0
1:22:06,1512168900,2017-12-01T22:55:10,1.998,164.88,25.09,21.83,27.33,836.27,841.54,127.283333,11.60,0.9814,303,0,12.977,1.96041,4.09,51885,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,145,20,0,0,0
1:22:36,1512168930,2017-12-01T22:55:40,1.998,165.88,25.04,21.77,27.25,836.17,841.53,126.849998,11.59,0.9815,303,0,12.977,1.96154,4.09,51879,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,145,20,0,0,0
1:23:06,1512168960,2017-12-01T22:56:10,1.999,166.88,24.98,21.71,27.20,836.19,841.43,126.933334,11.62,0.9816,303,0,12.975,1.96238,4.08,51873,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,115,11,0,0,0
1:23:36,1512168990,2017-12-01T22:56:40,1.999,167.88,24.90,21.68,27.15,836.25,841.44,125.266670,11.73,0.9819,303,0,12.975,1.96295,4.08,51867,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,115,11,0,0,0
1:24:06,1512169020,2017-12-01T22:57:10,1.998,168.88,24.84,21.60,27.06,836.22,841.39,125.449997,11.04,0.9821,303,0,12.973,1.96182,4.08,51860,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,137,7,0,0,0
1:24:36,1512169050,2017-12-01T22:57:40,1.997,169.87,24.76,21.54,26.97,836.23,841.45,126.083336,11.92,0.9823,303,0,12.972,1.96182,4.08,51854,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,137,7,0,0,0
1:25:06,1512169080,2017-12-01T22:58:10,1.990,170.87,24.66,21.50,26.90,836.31,841.30,126.866669,11.83,0.9825,303,0,12.972,1.95506,4.08,51848,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,120,5,1,0,0
1:25:36,1512169110,2017-12-01T22:58:39,1.994,171.87,24.58,21.44,26.77,836.24,841.15,125.933334,11.93,0.9826,303,0,12.972,1.95900,4.08,51842,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,120,5,1,0,0
1:26:06,1512169140,2017-12-01T22:59:09,1.991,172.86,24.49,21.41,26.67,836.23,841.21,125.000000,11.98,0.9830,303,0,12.969,1.95731,4.08,51836,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,149,9,0,0,0
1:26:36,1512169170,2017-12-01T22:59:39,1.979,173.85,24.37,21.31,26.58,836.16,840.98,126.566666,12.08,0.9831,302,0,12.967,1.94551,4.08,51829,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,149,9,0,0,0
1:27:06,1512169200,2017-12-01T23:00:09,1.997,174.85,24.28,21.24,26.47,836.28,841.05,125.266670,12.27,0.9834,302,0,12.985,1.96436,4.08,51823,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,135,12,2,0,0
1:27:36,1512169230,2017-12-01T23:00:39,1.992,175.85,24.17,21.18,26.32,836.22,840.99,125.433334,12.42,0.9837,302,0,12.986,1.95985,4.08,51817,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,135,12,2,0,0
1:28:06,1512169260,2017-12-01T23:01:09,1.984,176.84,24.06,21.13,26.22,836.14,840.87,125.383331,12.47,0.9840,301,0,12.984,1.95169,4.08,51811,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,141,7,1,0,0
1:28:36,1512169290,2017-12-01T23:01:39,1.995,177.83,23.96,21.06,26.11,836.19,840.80,126.133331,12.58,0.9842,301,0,13.000,1.96379,4.08,51804,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,141,7,1,0,0
1:29:06,1512169320,2017-12-01T23:02:09,1.992,178.83,23.84,21.00,26.00,836.21,840.76,125.366669,12.61,0.9846,301,0,13.001,1.96154,4.08,51798,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,459,127,16,2,0,0
1:29:36,1512169350,2017-12-01T23:02:39,1.976,179.82,23.75,20.95,25.89,836.21,840.69,125.550003,12.69,0.9848,300,0,12.999,1.94607,4.08,51792,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,459,127,16,2,0,0
1:30:06,1512169380,2017-12-01T23:03:09,1.994,180.82,23.63,20.88,25.75,836.16,840.52,126.250000,12.82,0.9850,300,0,13.018,1.96379,4.08,51785,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,137,17,3,1,1
1:30:36,1512169410,2017-12-01T23:03:39,1.988,181.81,23.53,20.79,25.64,836.23,840.66,125.449997,12.96,0.9855,300,0,13.017,1.95928,4.08,51779,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,137,17,3,1,1
1:31:06,1512169440,2017-12-01T23:04:09,1.978,182.80,23.43,20.73,25.58,836.20,840.59,125.833336,13.08,0.9857,299,0,13.014,1.95000,4.08,51773,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,113,10,1,0,0
1:31:36,1512169470,2017-12-01T23:04:39,1.986,183.80,23.34,20.69,25.45,836.19,840.31,127.466667,13.18,0.9857,298,0,13.031,1.95759,4.08,51766,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,113,10,1,0,0
1:32:06,1512169500,2017-12-01T23:05:09,1.989,184.79,23.25,20.68,25.36,836.26,840.45,126.349998,13.21,0.9861,298,0,13.048,1.96097,4.08,51760,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,132,18,3,0,0
1:32:36,1512169530,2017-12-01T23:05:39,1.983,185.79,23.15,20.56,25.24,836.15,840.28,125.383331,13.17,0.9863,297,0,13.048,1.95591,4.08,51754,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,132,18,3,0,0
1:33:06,1512169560,2017-12-01T23:06:09,1.992,186.78,23.05,20.52,25.16,836.18,840.27,125.983330,13.32,0.9866,297,0,13.065,1.96492,4.08,51747,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,128,12,2,2,0
1:33:36,1512169590,2017-12-01T23:06:39,1.993,187.78,22.97,20.43,25.03,836.27,840.19,125.666664,13.42,0.9868,297,0,13.066,1.96690,4.08,51741,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,128,12,2,2,0
1:34:06,1512169620,2017-12-01T23:07:09,1.982,188.77,22.88,20.41,24.92,836.24,840.07,126.016670,13.39,0.9869,296,0,13.066,1.95619,4.07,51734,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,129,14,1,1,0
1:34:36,1512169650,2017-12-01T23:07:40,1.992,189.76,22.78,20.38,24.83,836.21,840.14,126.283333,13.51,0.9873,296,0,13.082,1.96661,4.08,51728,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,129,14,1,1,0
1:35:06,1512169680,2017-12-01T23:08:10,1.986,190.76,22.70,20.30,24.77,836.28,840.14,127.266670,13.60,0.9876,295,0,13.082,1.96182,4.08,51721,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,132,16,3,1,1
1:35:36,1512169710,2017-12-01T23:08:40,1.991,191.75,22.59,20.24,24.63,836.20,840.11,126.599998,13.60,0.9880,295,0,13.098,1.96690,4.07,51715,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,132,16,3,1,1
1:36:06,1512169740,2017-12-01T23:09:10,1.990,192.75,22.53,20.16,24.58,836.23,839.98,125.766670,13.66,0.9880,295,0,13.098,1.96605,4.08,51708,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,453,129,16,4,2,0
1:36:36,1512169770,2017-12-01T23:09:40,1.992,193.74,22.44,20.13,24.48,836.22,840.02,126.316666,13.76,0.9883,295,0,13.097,1.96887,4.08,51702,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,453,129,16,4,2,0
1:37:06,1512169800,2017-12-01T23:10:10,1.989,194.74,22.36,20.06,24.42,836.25,839.95,125.283333,13.90,0.9885,295,0,13.095,1.96633,4.07,51695,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,158,16,2,1,0
1:37:36,1512169830,2017-12-01T23:10:40,1.989,195.73,22.29,20.01,24.32,836.23,839.96,125.400002,13.89,0.9888,295,0,13.094,1.96690,4.08,51689,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,158,16,2,1,0
1:38:06,1512169860,2017-12-01T23:11:09,1.986,196.72,22.21,19.98,24.27,836.31,839.86,125.533333,14.04,0.9889,294,0,13.093,1.96351,4.08,51682,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,137,14,0,0,0
1:38:36,1512169890,2017-12-01T23:11:39,1.988,197.71,22.14,19.92,24.17,836.32,839.90,126.066666,14.09,0.9892,294,0,13.112,1.96690,4.07,51676,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,137,14,0,0,0
1:39:06,1512169920,2017-12-01T23:12:09,1.978,198.71,22.08,19.86,24.14,836.30,839.96,125.733330,14.19,0.9895,293,0,13.111,1.95731,4.08,51669,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,132,14,3,0,0
1:39:36,1512169950,2017-12-01T23:12:39,1.991,199.70,22.01,19.83,24.05,836.32,839.88,126.133331,14.29,0.9896,293,0,13.128,1.97028,4.07,51663,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,132,14,3,0,0
1:40:06,1512169980,2017-12-01T23:13:09,1.990,200.69,21.94,19.80,23.94,836.39,839.76,126.750000,14.28,0.9897,293,0,13.128,1.96915,4.07,51656,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,118,6,0,0,0
1:40:36,1512170010,2017-12-01T23:13:39,1.974,201.68,21.89,19.75,23.92,836.35,839.95,125.366669,14.45,0.9901,291,0,13.129,1.95394,4.07,51650,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,118,6,0,0,0
1:41:06,1512170040,2017-12-01T23:14:09,1.997,202.68,21.82,19.70,23.86,836.36,839.86,127.566666,14.42,0.9902,291,0,13.167,1.97707,4.07,51643,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,151,11,4,0,0
1:41:36,1512170070,2017-12-01T23:14:39,1.994,203.68,21.77,19.66,23.82,836.35,839.89,125.800003,14.56,0.9904,291,0,13.166,1.97509,4.07,51636,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,151,11,4,0,0
1:42:06,1512170100,2017-12-01T23:15:09,1.984,204.67,21.72,19.62,23.72,836.36,839.79,126.750000,14.59,0.9905,290,0,13.167,1.96549,4.07,51630,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,151,19,1,1,0
1:42:36,1512170130,2017-12-01T23:15:39,1.995,205.67,21.67,19.60,23.67,836.31,839.69,128.449997,14.67,0.9905,290,0,13.183,1.97593,4.07,51623,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,151,19,1,1,0
1:43:06,1512170160,2017-12-01T23:16:09,1.998,206.67,21.62,19.56,23.60,836.36,839.64,126.366669,14.73,0.9906,290,0,13.183,1.97933,4.06,51616,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,146,18,1,1,0
1:43:36,1512170190,2017-12-01T23:16:39,1.983,207.66,21.57,19.50,23.58,836.34,839.62,127.150002,14.77,0.9908,289,0,13.182,1.96464,4.07,51610,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,146,18,1,1,0
1:44:06,1512170220,2017-12-01T23:17:09,1.997,208.66,21.51,19.46,23.55,836.32,839.66,126.800003,14.85,0.9910,289,0,13.202,1.97933,4.07,51603,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,112,11,0,0,0
1:44:36,1512170250,2017-12-01T23:17:39,1.994,209.66,21.47,19.42,23.50,836.31,839.64,128.300003,14.91,0.9911,289,0,13.200,1.97650,4.06,51596,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,112,11,0,0,0
1:45:06,1512170280,2017-12-01T23:18:09,1.986,210.65,21.41,19.39,23.40,836.27,839.67,126.616669,15.03,0.9913,288,0,13.200,1.96915,4.07,51590,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,184,19,2,1,0
1:45:36,1512170310,2017-12-01T23:18:39,1.999,211.65,21.38,19.35,23.38,836.27,839.64,128.266663,15.06,0.9914,288,0,13.218,1.98188,4.07,51583,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,184,19,2,1,0
1:46:06,1512170340,2017-12-01T23:19:09,1.998,212.65,21.33,19.32,23.32,836.26,839.55,126.783333,15.12,0.9915,288,0,13.219,1.98075,4.06,51576,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,155,22,4,0,0
1:46:36,1512170370,2017-12-01T23:19:39,1.988,213.65,21.28,19.27,23.28,836.29,839.55,127.300003,15.12,0.9916,288,0,13.218,1.97169,4.07,51570,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,155,22,4,0,0
1:47:06,1512170400,2017-12-01T23:20:10,1.998,214.65,21.22,19.23,23.19,836.28,839.56,127.333336,15.19,0.9919,288,0,13.216,1.98131,4.07,51563,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,170,7,2,1,0
1:47:36,1512170430,2017-12-01T23:20:40,1.994,215.64,21.18,19.19,23.13,836.24,839.57,127.300003,15.25,0.9920,288,0,13.216,1.97792,4.06,51556,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,170,7,2,1,0
1:48:06,1512170460,2017-12-01T23:21:10,1.997,216.64,21.13,19.17,23.13,836.27,839.47,126.833336,15.31,0.9920,288,0,13.215,1.98160,4.07,51549,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,585,161,8,0,0,0
1:48:36,1512170490,2017-12-01T23:21:40,1.993,217.63,21.09,19.13,23.08,836.28,839.34,126.949997,15.36,0.9920,288,0,13.214,1.97678,4.07,51543,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,585,161,8,0,0,0
1:49:06,1512170520,2017-12-01T23:22:10,1.998,218.63,21.03,19.05,22.98,836.22,839.29,125.800003,15.39,0.9922,288,0,13.215,1.98216,4.07,51536,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,660,172,27,3,1,0
1:49:36,1512170550,2017-12-01T23:22:40,1.996,219.63,20.99,19.01,22.98,836.30,839.56,126.400002,15.47,0.9926,288,0,13.213,1.98103,4.07,51529,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,660,172,27,3,1,0
1:50:06,1512170580,2017-12-01T23:23:10,1.995,220.62,20.94,19.00,22.92,836.26,839.54,125.599998,15.52,0.9928,288,0,13.214,1.98046,4.07,51522,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,167,16,0,0,0
1:50:36,1512170610,2017-12-01T23:23:39,1.991,221.61,20.91,18.95,22.88,836.35,839.47,127.433334,15.56,0.9928,288,0,13.212,1.97678,4.07,51515,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,167,16,0,0,0
1:51:06,1512170640,2017-12-01T23:24:09,1.988,222.61,20.85,18.92,22.82,836.28,839.50,126.883331,15.53,0.9930,288,0,13.212,1.97424,4.07,51509,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,156,16,2,1,0
1:51:36,1512170670,2017-12-01T23:24:39,1.980,223.60,20.80,18.87,22.80,836.26,839.35,125.366669,15.70,0.9930,287,0,13.212,1.96661,4.07,51502,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,156,16,2,1,0
1:52:06,1512170700,2017-12-01T23:25:09,1.990,224.60,20.76,18.82,22.74,836.17,839.40,126.033333,15.68,0.9932,287,0,13.228,1.97622,4.07,51495,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,140,16,0,0,0
1:52:36,1512170730,2017-12-01T23:25:39,1.990,225.59,20.73,18.79,22.68,836.31,839.40,126.833336,15.74,0.9933,287,0,13.229,1.97650,4.07,51488,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,140,16,0,0,0
1:53:06,1512170760,2017-12-01T23:26:09,1.978,226.59,20.70,18.76,22.68,836.34,839.60,127.000000,15.77,0.9936,286,0,13.228,1.96577,4.07,51481,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,636,179,17,0,0,0
1:53:36,1512170790,2017-12-01T23:26:39,1.997,227.58,20.67,18.70,22.59,836.29,839.63,127.099998,15.89,0.9938,286,0,13.248,1.98415,4.07,51475,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,636,179,17,0,0,0
1:54:06,1512170820,2017-12-01T23:27:09,1.993,228.58,20.60,18.69,22.58,836.34,839.50,127.183334,15.94,0.9939,286,0,13.246,1.98103,4.06,51468,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,172,16,2,0,0
1:54:36,1512170850,2017-12-01T23:27:39,1.982,229.57,20.57,18.66,22.54,836.29,839.53,125.983330,15.97,0.9940,285,0,13.247,1.96972,4.07,51461,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,172,16,2,0,0
1:55:06,1512170880,2017-12-01T23:28:09,1.999,230.57,20.53,18.63,22.52,836.32,839.41,126.333336,16.00,0.9940,285,0,13.268,1.98670,4.07,51454,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,162,22,2,1,0
1:55:36,1512170910,2017-12-01T23:28:39,1.995,231.57,20.51,18.60,22.46,836.30,839.41,128.149994,16.12,0.9940,285,0,13.265,1.98301,4.06,51447,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,162,22,2,1,0
1:56:06,1512170940,2017-12-01T23:29:09,1.984,232.56,20.47,18.55,22.40,836.37,839.39,126.383331,16.28,0.9941,284,0,13.264,1.97198,4.07,51440,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,537,149,9,1,0,0
1:56:36,1512170970,2017-12-01T23:29:39,1.999,233.56,20.43,18.54,22.40,836.35,839.42,127.516670,16.37,0.9943,284,0,13.283,1.98755,4.07,51434,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,537,149,9,1,0,0
1:57:06,1512171000,2017-12-01T23:30:09,1.999,234.56,20.40,18.50,22.32,836.30,839.48,126.466667,16.48,0.9945,284,0,13.284,1.98783,4.06,51427,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,468,138,13,2,2,1
1:57:36,1512171030,2017-12-01T23:30:39,1.984,235.56,20.37,18.49,22.35,836.36,839.42,127.233330,16.47,0.9945,283,0,13.283,1.97339,4.07,51420,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,468,138,13,2,2,1
1:58:06,1512171060,2017-12-01T23:31:09,2.004,236.56,20.34,18.45,22.30,836.39,839.64,127.599998,16.50,0.9949,283,0,13.303,1.99380,4.06,51413,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,140,14,1,0,0
1:58:36,1512171090,2017-12-01T23:31:39,2.003,237.56,20.31,18.41,22.24,836.29,839.59,127.433334,16.52,0.9949,283,0,13.301,1.99238,4.06,51406,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,140,14,1,0,0
1:59:06,1512171120,2017-12-01T23:32:09,1.994,238.56,20.28,18.38,22.22,836.41,839.51,127.516670,16.49,0.9949,283,0,13.299,1.98386,4.06,51399,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,131,12,0,0,0
1:59:36,1512171150,2017-12-01T23:32:40,1.996,239.56,20.25,18.35,22.18,836.41,839.36,128.300003,16.60,0.9948,283,0,13.299,1.98585,4.06,51392,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,131,12,0,0,0
2:00:06,1512171180,2017-12-01T23:33:10,2.002,240.56,20.20,18.31,22.14,836.37,839.60,128.066666,16.72,0.9953,283,0,13.299,1.99266,4.06,51386,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,157,22,0,0,0
2:00:36,1512171210,2017-12-01T23:33:40,2.000,241.55,20.18,18.30,22.12,836.40,839.45,128.233337,16.80,0.9952,283,0,13.299,1.99067,4.06,51379,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,157,22,0,0,0
2:01:06,1512171240,2017-12-01T23:34:10,1.997,242.55,20.15,18.25,22.12,836.33,839.53,129.483337,16.73,0.9954,283,0,13.298,1.98755,4.06,51372,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,468,130,19,1,0,0
2:01:36,1512171270,2017-12-01T23:34:39,1.999,243.55,20.13,18.23,22.06,836.36,839.54,127.166664,16.77,0.9955,283,0,13.297,1.98982,4.06,51365,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,468,130,19,1,0,0
2:02:06,1512171300,2017-12-01T23:35:09,1.998,244.55,20.09,18.21,22.01,836.34,839.49,127.483330,16.75,0.9955,283,0,13.298,1.98954,4.06,51358,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,166,24,3,1,0
2:02:36,1512171330,2017-12-01T23:35:39,1.993,245.54,20.06,18.17,22.02,836.35,839.62,127.116669,16.76,0.9958,283,0,13.296,1.98500,4.06,51351,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,166,24,3,1,0
2:03:06,1512171360,2017-12-01T23:36:09,1.995,246.54,20.03,18.13,21.94,836.35,839.49,127.000000,16.92,0.9957,283,0,13.296,1.98613,4.05,51345,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,528,146,12,1,1,0
2:03:36,1512171390,2017-12-01T23:36:39,1.995,247.54,20.00,18.06,21.91,836.41,839.56,127.699997,16.90,0.9959,283,0,13.295,1.98698,4.06,51338,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,528,146,12,1,1,0
2:04:06,1512171420,2017-12-01T23:37:09,1.983,248.53,19.97,18.07,21.91,836.34,839.61,127.083336,16.99,0.9961,282,0,13.294,1.97537,4.06,51331,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,154,17,1,1,0
2:04:36,1512171450,2017-12-01T23:37:39,1.995,249.53,19.94,18.02,21.86,836.51,839.64,126.716667,17.00,0.9962,282,0,13.314,1.98727,4.06,51324,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,154,17,1,1,0
2:05:06,1512171480,2017-12-01T23:38:09,1.996,250.53,19.89,18.01,21.83,836.39,839.72,126.500000,17.02,0.9965,282,0,13.315,1.98897,4.06,51317,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,576,157,26,3,2,1
2:05:36,1512171510,2017-12-01T23:38:39,1.985,251.53,19.85,17.94,21.76,836.45,839.55,128.600006,17.08,0.9964,281,0,13.313,1.97763,4.06,51310,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,576,157,26,3,2,1
2:06:06,1512171540,2017-12-01T23:39:09,1.999,252.53,19.82,17.90,21.80,836.40,839.49,128.399994,17.12,0.9964,281,0,13.332,1.99209,4.05,51303,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,151,22,1,1,0
2:06:36,1512171570,2017-12-01T23:39:39,1.999,253.52,19.80,17.89,21.75,836.43,839.52,128.266663,17.10,0.9966,281,0,13.331,1.99209,4.06,51297,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,151,22,1,1,0
2:07:06,1512171600,2017-12-01T23:40:09,1.989,254.52,19.76,17.86,21.70,836.41,839.71,128.050003,17.12,0.9969,281,0,13.331,1.98301,4.05,51290,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,465,130,19,4,1,1
2:07:36,1512171630,2017-12-01T23:40:39,1.997,255.52,19.75,17.84,21.66,836.52,839.63,126.816666,17.12,0.9969,281,0,13.332,1.99096,4.06,51283,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,465,130,19,4,1,1
2:08:06,1512171660,2017-12-01T23:41:09,1.999,256.52,19.71,17.76,21.66,836.43,839.59,126.550003,17.15,0.9970,281,0,13.332,1.99266,4.06,51276,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,522,133,13,0,0,0
2:08:36,1512171690,2017-12-01T23:41:39,1.983,257.51,19.67,17.74,21.60,836.51,839.72,127.349998,17.15,0.9972,280,0,13.328,1.97763,4.05,51269,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,522,133,13,0,0,0
2:09:06,1512171720,2017-12-01T23:42:09,2.003,258.51,19.64,17.72,21.59,836.52,839.62,127.066666,17.16,0.9972,280,0,13.350,1.99778,4.06,51262,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,156,17,1,0,0
2:09:36,1512171750,2017-12-01T23:42:39,2.000,259.51,19.61,17.65,21.56,836.52,839.81,127.199997,17.16,0.9976,280,0,13.349,1.99550,4.06,51255,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,156,17,1,0,0
2:10:06,1512171780,2017-12-01T23:43:09,1.991,260.51,19.58,17.66,21.52,836.51,839.66,127.599998,17.17,0.9975,280,0,13.348,1.98585,4.05,51249,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,158,22,1,0,0
2:10:36,1512171810,2017-12-01T23:43:40,2.002,261.51,19.56,17.64,21.51,836.46,839.77,127.316666,17.21,0.9977,280,0,13.347,1.99692,4.06,51242,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,158,22,1,0,0
2:11:06,1512171840,2017-12-01T23:44:10,1.995,262.51,19.52,17.56,21.46,836.49,839.77,126.733330,17.27,0.9978,280,0,13.348,1.99039,4.06,51235,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,178,19,0,0,0
2:11:36,1512171870,2017-12-01T23:44:40,1.994,263.50,19.51,17.58,21.43,836.58,839.80,127.766670,17.28,0.9979,280,0,13.348,1.98954,4.05,51228,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,178,19,0,0,0
2:12:06,1512171900,2017-12-01T23:45:10,1.996,264.50,19.48,17.53,21.40,836.50,839.83,127.400002,17.33,0.9980,280,0,13.347,1.99209,4.06,51221,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,148,12,0,0,0
2:12:36,1512171930,2017-12-01T23:45:40,1.998,265.50,19.46,17.52,21.36,836.43,839.81,126.599998,17.33,0.9981,280,0,13.347,1.99380,4.06,51214,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,148,12,0,0,0
2:13:06,1512171960,2017-12-01T23:46:10,1.994,266.49,19.43,17.49,21.33,836.49,839.65,127.616669,17.44,0.9980,280,0,13.348,1.98954,4.05,51207,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,163,15,0,0,0
2:13:36,1512171990,2017-12-01T23:46:40,1.998,267.49,19.41,17.48,21.28,836.49,839.81,128.550003,17.33,0.9983,280,0,13.347,1.99408,4.06,51201,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,163,15,0,0,0
2:14:06,1512172020,2017-12-01T23:47:09,1.996,268.49,19.38,17.46,21.30,836.55,839.76,127.266670,17.32,0.9983,280,0,13.346,1.99238,4.06,51194,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,160,8,1,0,0
2:14:36,1512172050,2017-12-01T23:47:39,1.993,269.48,19.35,17.41,21.25,836.58,839.84,127.750000,17.37,0.9985,280,0,13.346,1.98954,4.05,51187,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,160,8,1,0,0
2:15:06,1512172080,2017-12-01T23:48:09,1.983,270.48,19.33,17.39,21.20,836.53,839.87,127.716667,17.38,0.9986,279,0,13.343,1.97990,4.06,51180,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,133,15,1,1,0
2:15:36,1512172110,2017-12-01T23:48:39,1.997,271.48,19.30,17.37,21.22,836.46,839.72,128.316666,17.47,0.9985,279,0,13.363,1.99380,4.06,51173,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,133,15,1,1,0
2:16:06,1512172140,2017-12-01T23:49:09,1.999,272.47,19.27,17.36,21.20,836.49,839.75,126.849998,17.61,0.9986,279,0,13.362,1.99607,4.05,51166,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,618,171,24,3,1,1
2:16:36,1512172170,2017-12-01T23:49:39,1.984,273.47,19.24,17.29,21.17,836.53,839.86,127.216667,17.64,0.9989,278,0,13.364,1.98216,4.06,51159,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,618,171,24,3,1,1
2:17:06,1512172200,2017-12-01T23:50:09,2.002,274.47,19.23,17.31,21.14,836.47,839.80,127.683334,17.67,0.9988,278,0,13.382,1.99949,4.06,51153,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,180,28,0,0,0
2:17:36,1512172230,2017-12-01T23:50:39,1.996,275.47,19.20,17.27,21.12,836.54,839.89,128.816666,17.68,0.9991,278,0,13.383,1.99408,4.05,51146,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,180,28,0,0,0
2:18:06,1512172260,2017-12-01T23:51:09,1.988,276.47,19.18,17.24,21.06,836.64,839.84,127.116669,17.74,0.9991,278,0,13.382,1.98585,4.06,51139,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,175,10,0,0,0
2:18:36,1512172290,2017-12-01T23:51:39,1.997,277.46,19.14,17.21,21.02,836.58,839.71,129.283340,17.80,0.9990,278,0,13.381,1.99465,4.06,51132,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,175,10,0,0,0
2:19:06,1512172320,2017-12-01T23:52:09,1.996,278.46,19.13,17.16,21.01,836.53,839.79,130.366669,17.71,0.9992,278,0,13.382,1.99408,4.06,51125,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,150,20,2,1,0
2:19:36,1512172350,2017-12-01T23:52:39,1.988,279.46,19.10,17.11,20.99,836.69,839.79,127.066666,17.68,0.9993,278,0,13.381,1.98613,4.06,51118,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,150,20,2,1,0
2:20:06,1512172380,2017-12-01T23:53:09,1.999,280.46,19.09,17.13,20.98,836.67,839.90,126.900002,17.82,0.9994,278,0,13.381,1.99749,4.06,51111,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,594,176,19,1,0,0
2:20:36,1512172410,2017-12-01T23:53:39,1.994,281.46,19.07,17.10,20.94,836.70,840.06,127.500000,17.63,0.9997,278,0,13.381,1.99294,4.06,51105,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,594,176,19,1,0,0
2:21:06,1512172440,2017-12-01T23:54:09,1.986,282.45,19.04,17.10,20.96,836.73,839.99,127.000000,17.73,0.9997,277,0,13.379,1.98500,4.06,51098,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,167,11,1,0,0
2:21:36,1512172470,2017-12-01T23:54:39,1.996,283.45,19.00,17.06,20.90,836.77,839.99,127.816666,17.90,0.9999,277,0,13.399,1.99579,4.06,51091,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,167,11,1,0,0
2:22:06,1512172500,2017-12-01T23:55:09,1.999,284.45,18.99,17.05,20.90,836.82,840.00,128.283340,17.96,0.9999,277,0,13.399,1.99892,4.06,51084,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,128,19,0,0,0
2:22:36,1512172530,2017-12-01T23:55:39,1.988,285.45,18.96,17.03,20.88,836.80,839.95,127.550003,18.05,0.9999,277,0,13.398,1.98755,4.06,51077,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,128,19,0,0,0
2:23:06,1512172560,2017-12-01T23:56:10,1.998,286.45,18.94,16.98,20.86,836.84,840.06,128.250000,18.28,1.0001,277,0,13.400,1.99778,4.06,51070,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,173,13,1,0,0
2:23:36,1512172590,2017-12-01T23:56:40,2.002,287.45,18.92,16.94,20.83,836.84,840.11,127.966667,18.39,1.0002,277,0,13.398,2.00262,4.06,51063,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,173,13,1,0,0
2:24:06,1512172620,2017-12-01T23:57:10,1.998,288.44,18.90,16.94,20.76,836.84,840.01,127.833336,18.32,1.0002,277,0,13.398,1.99806,4.06,51056,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,200,23,4,1,0
2:24:36,1512172650,2017-12-01T23:57:40,2.001,289.44,18.88,16.90,20.82,836.77,840.14,128.000000,18.46,1.0004,277,0,13.397,2.00176,4.06,51050,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,200,23,4,1,0
2:25:06,1512172680,2017-12-01T23:58:10,1.997,290.44,18.85,16.88,20.75,836.80,840.04,127.500000,18.17,1.0004,277,0,13.397,1.99778,4.06,51043,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,171,12,0,0,0
2:25:36,1512172710,2017-12-01T23:58:39,1.999,291.44,18.84,16.88,20.72,836.80,840.15,127.116669,18.17,1.0006,277,0,13.396,2.00034,4.06,51036,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,171,12,0,0,0
2:26:06,1512172740,2017-12-01T23:59:09,1.996,292.43,18.81,16.82,20.67,836.84,840.05,127.416664,18.23,1.0006,277,0,13.397,1.99721,4.06,51029,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,171,22,2,1,0
2:26:36,1512172770,2017-12-01T23:59:39,1.997,293.43,18.79,16.83,20.66,836.87,840.08,128.366669,18.21,1.0007,277,0,13.396,1.99835,4.06,51022,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,171,22,2,1,0
2:27:06,1512172800,2017-12-02T00:00:09,1.992,294.43,18.75,16.83,20.64,836.82,840.05,127.900002,18.20,1.0008,277,0,13.395,1.99380,4.05,51015,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,172,22,2,1,0
2:27:36,1512172830,2017-12-02T00:00:39,1.986,295.42,18.74,16.76,20.60,836.79,840.11,127.333336,18.34,1.0009,276,0,13.396,1.98755,4.05,51008,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,172,22,2,1,0
2:28:06,1512172860,2017-12-02T00:01:09,2.000,296.42,18.71,16.73,20.62,836.70,840.00,126.900002,18.40,1.0008,276,0,13.418,2.00119,4.05,51002,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,198,22,4,1,0
2:28:36,1512172890,2017-12-02T00:01:39,2.006,297.42,18.69,16.73,20.52,836.78,839.93,127.583336,18.39,1.0008,276,0,13.418,2.00746,4.05,50995,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,198,22,4,1,0
2:29:06,1512172920,2017-12-02T00:02:09,1.986,298.42,18.67,16.72,20.49,836.71,840.14,128.833328,18.48,1.0011,275,0,13.413,1.98869,4.05,50988,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,213,19,0,0,0
2:29:36,1512172950,2017-12-02T00:02:39,2.003,299.42,18.64,16.68,20.49,836.77,839.93,127.133331,18.44,1.0010,275,0,13.435,2.00518,4.05,50981,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,213,19,0,0,0
2:30:06,1512172980,2017-12-02T00:03:09,2.003,300.42,18.59,16.66,20.49,836.75,839.94,126.833336,18.46,1.0012,275,0,13.434,2.00490,4.05,50974,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,164,13,1,0,0
2:30:36,1512173010,2017-12-02T00:03:39,1.989,301.42,18.57,16.62,20.48,836.70,840.07,127.716667,18.46,1.0014,275,0,13.433,1.99152,4.05,50967,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,164,13,1,0,0
2:31:06,1512173040,2017-12-02T00:04:09,2.002,302.42,18.55,16.60,20.44,836.76,840.05,127.416664,18.45,1.0015,275,0,13.432,2.00461,4.05,50960,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,191,26,3,0,0
2:31:36,1512173070,2017-12-02T00:04:39,2.001,303.42,18.51,16.59,20.41,836.74,840.00,127.983330,18.48,1.0015,275,0,13.433,2.00433,4.05,50953,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,191,26,3,0,0
2:32:06,1512173100,2017-12-02T00:05:09,1.989,304.41,18.49,16.54,20.38,836.72,840.11,128.850006,18.47,1.0017,275,0,13.432,1.99209,4.05,50947,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,169,23,3,1,0
2:32:36,1512173130,2017-12-02T00:05:39,2.001,305.41,18.47,16.52,20.33,836.72,839.96,125.099998,18.47,1.0016,275,0,13.432,2.00404,4.05,50940,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,169,23,3,1,0
2:33:06,1512173160,2017-12-02T00:06:09,1.996,306.41,18.44,16.50,20.32,836.73,839.98,127.866669,18.49,1.0018,275,0,13.433,1.99977,4.04,50933,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,160,21,4,2,0
2:33:36,1512173190,2017-12-02T00:06:39,1.988,307.41,18.42,16.48,20.30,836.79,840.09,128.366669,18.47,1.0020,275,0,13.431,1.99209,4.05,50926,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,160,21,4,2,0
2:34:06,1512173220,2017-12-02T00:07:09,1.994,308.41,18.40,16.44,20.24,836.82,840.07,128.566666,18.59,1.0020,275,0,13.432,1.99778,4.05,50919,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,184,28,1,0,0
2:34:36,1512173250,2017-12-02T00:07:40,2.000,309.40,18.37,16.42,20.24,836.77,840.02,130.149994,18.60,1.0021,275,0,13.430,2.00376,4.04,50912,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,184,28,1,0,0
2:35:06,1512173280,2017-12-02T00:08:10,1.992,310.40,18.36,16.40,20.20,836.72,840.18,126.833336,18.63,1.0023,275,0,13.430,1.99664,4.05,50905,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,163,15,2,0,0
2:35:36,1512173310,2017-12-02T00:08:40,1.999,311.40,18.34,16.37,20.18,836.83,840.16,127.383331,18.59,1.0023,275,0,13.431,2.00319,4.05,50899,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,163,15,2,0,0
2:36:06,1512173340,2017-12-02T00:09:10,1.996,312.39,18.32,16.36,20.16,836.84,840.16,126.500000,18.68,1.0024,275,0,13.429,2.00091,4.04,50892,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,190,20,2,1,0
2:36:36,1512173370,2017-12-02T00:09:40,1.996,313.39,18.30,16.30,20.17,836.79,840.03,126.849998,18.64,1.0023,275,0,13.428,2.00034,4.05,50885,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,190,20,2,1,0
2:37:06,1512173400,2017-12-02T00:10:09,1.994,314.39,18.28,16.32,20.12,836.77,840.13,127.033333,18.83,1.0025,275,0,13.430,1.99920,4.05,50878,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,146,8,0,0,0
2:37:36,1512173430,2017-12-02T00:10:39,1.992,315.38,18.26,16.30,20.10,836.80,840.09,128.116669,18.54,1.0025,275,0,13.429,1.99664,4.04,50871,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,146,8,0,0,0
2:38:06,1512173460,2017-12-02T00:11:09,1.994,316.38,18.24,16.25,20.09,836.78,840.15,127.949997,18.54,1.0027,275,0,13.429,1.99892,4.05,50864,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,552,154,17,3,1,0
2:38:36,1512173490,2017-12-02T00:11:39,1.982,317.37,18.22,16.26,20.10,836.81,840.17,128.050003,18.90,1.0027,274,0,13.427,1.98755,4.05,50857,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,552,154,17,3,1,0
2:39:06,1512173520,2017-12-02T00:12:09,1.998,318.37,18.21,16.25,20.07,836.84,840.18,127.633331,19.09,1.0028,274,0,13.449,2.00347,4.04,50850,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,194,22,3,1,0
2:39:36,1512173550,2017-12-02T00:12:39,1.993,319.37,18.20,16.23,20.07,836.76,840.10,129.016663,18.88,1.0027,274,0,13.450,1.99892,4.05,50844,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,194,22,3,1,0
2:40:06,1512173580,2017-12-02T00:13:09,1.986,320.37,18.19,16.22,20.06,836.84,840.07,128.233337,18.96,1.0027,273,0,13.447,1.99181,4.05,50837,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,145,9,2,0,0
2:40:36,1512173610,2017-12-02T00:13:39,1.999,321.37,18.17,16.23,20.06,836.84,840.31,128.316666,18.89,1.0031,273,0,13.471,2.00490,4.04,50830,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,145,9,2,0,0
2:41:06,1512173640,2017-12-02T00:14:09,2.000,322.37,18.17,16.21,20.02,836.87,840.28,128.000000,18.85,1.0031,273,0,13.469,2.00604,4.05,50823,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,153,17,1,0,0
2:41:36,1512173670,2017-12-02T00:14:39,1.989,323.37,18.16,16.22,20.01,836.82,840.15,128.800003,18.86,1.0029,273,0,13.469,1.99493,4.05,50816,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,153,17,1,0,0
2:42:06,1512173700,2017-12-02T00:15:09,1.998,324.36,18.16,16.17,19.99,836.95,840.15,128.050003,18.86,1.0029,273,0,13.469,2.00433,4.04,50809,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,162,17,1,0,0
2:42:36,1512173730,2017-12-02T00:15:39,1.999,325.36,18.15,16.14,19.99,836.88,840.15,128.783340,18.84,1.0030,273,0,13.468,2.00490,4.05,50802,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,162,17,1,0,0
2:43:06,1512173760,2017-12-02T00:16:09,1.991,326.36,18.14,16.16,19.96,836.77,840.23,127.849998,18.86,1.0031,273,0,13.468,1.99721,4.05,50795,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,152,17,2,0,0
2:43:36,1512173790,2017-12-02T00:16:39,2.001,327.36,18.13,16.16,19.96,836.83,840.19,127.699997,18.91,1.0031,273,0,13.467,2.00746,4.05,50788,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,152,17,2,0,0
2:44:06,1512173820,2017-12-02T00:17:09,1.997,328.36,18.14,16.13,19.94,836.90,840.21,127.766670,19.00,1.0031,273,0,13.467,2.00290,4.05,50782,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,150,23,0,0,0
2:44:36,1512173850,2017-12-02T00:17:39,1.989,329.36,18.13,16.12,19.92,836.83,840.05,126.783333,18.97,1.0029,273,0,13.468,1.99437,4.04,50775,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,150,23,0,0,0
2:45:06,1512173880,2017-12-02T00:18:09,2.000,330.36,18.12,16.12,19.92,836.83,840.08,126.433334,19.01,1.0030,273,0,13.466,2.00547,4.05,50768,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,675,185,12,1,0,0
2:45:36,1512173910,2017-12-02T00:18:39,2.002,331.36,18.11,16.12,19.92,836.78,840.08,126.699997,19.12,1.0030,273,0,13.468,2.00832,4.05,50761,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,675,185,12,1,0,0
2:46:06,1512173940,2017-12-02T00:19:09,1.992,332.36,18.11,16.16,19.94,836.83,840.16,129.366669,19.04,1.0031,273,0,13.468,1.99806,4.04,50754,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,609,170,15,0,0,0
2:46:36,1512173970,2017-12-02T00:19:40,2.003,333.35,18.08,16.11,19.91,836.86,840.22,128.133331,18.99,1.0033,273,0,13.467,2.00917,4.05,50747,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,609,170,15,0,0,0
2:47:06,1512174000,2017-12-02T00:20:10,2.003,334.35,18.08,16.11,19.90,836.84,840.14,127.949997,18.90,1.0032,273,0,13.466,2.00917,4.05,50740,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,182,28,3,1,0
2:47:36,1512174030,2017-12-02T00:20:40,2.002,335.35,18.07,16.11,19.86,836.87,840.25,128.750000,18.97,1.0034,273,0,13.467,2.00860,4.04,50733,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,182,28,3,1,0
2:48:06,1512174060,2017-12-02T00:21:10,2.001,336.35,18.06,16.08,19.86,836.87,840.19,127.266670,19.00,1.0033,273,0,13.467,2.00718,4.05,50727,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,179,11,1,0,0
2:48:36,1512174090,2017-12-02T00:21:39,1.998,337.35,18.05,16.07,19.83,836.82,840.19,127.866669,19.00,1.0034,273,0,13.466,2.00433,4.05,50720,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,179,11,1,0,0
2:49:06,1512174120,2017-12-02T00:22:09,1.998,338.35,18.04,16.05,19.86,836.93,840.22,127.666664,19.15,1.0034,273,0,13.466,2.00433,4.04,50713,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,603,183,15,0,0,0
2:49:36,1512174150,2017-12-02T00:22:39,1.998,339.34,18.03,16.03,19.84,836.90,840.33,127.800003,19.10,1.0036,273,0,13.466,2.00518,4.05,50706,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,603,183,15,0,0,0
2:50:06,1512174180,2017-12-02T00:23:09,1.994,340.34,18.03,16.02,19.84,837.01,840.36,128.416672,19.10,1.0036,273,0,13.465,2.00119,4.05,50699,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,636,183,12,0,0,0
2:50:36,1512174210,2017-12-02T00:23:39,1.998,341.34,18.00,16.03,19.80,836.94,840.20,127.366669,19.08,1.0035,273,0,13.465,2.00518,4.04,50692,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,636,183,12,0,0,0
2:51:06,1512174240,2017-12-02T00:24:09,1.989,342.34,18.00,16.01,19.80,836.91,840.46,128.083328,19.28,1.0038,273,0,13.465,1.99636,4.05,50685,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,154,18,2,0,0
2:51:36,1512174270,2017-12-02T00:24:39,1.998,343.34,18.00,16.01,19.78,836.99,840.30,127.066666,19.40,1.0036,273,0,13.464,2.00518,4.05,50678,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,154,18,2,0,0
2:52:06,1512174300,2017-12-02T00:25:09,1.996,344.33,17.97,15.95,19.82,836.94,840.36,127.883331,19.50,1.0038,273,0,13.466,2.00404,4.04,50671,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,202,36,6,0,0
2:52:36,1512174330,2017-12-02T00:25:39,1.988,345.33,17.95,15.95,19.74,836.94,840.21,127.416664,19.50,1.0037,273,0,13.466,1.99550,4.05,50665,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,202,36,6,0,0
2:53:06,1512174360,2017-12-02T00:26:09,2.001,346.33,17.94,15.95,19.74,836.95,840.34,127.216667,19.33,1.0039,273,0,13.464,2.00889,4.05,50658,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,579,173,21,1,0,0
2:53:36,1512174390,2017-12-02T00:26:39,2.000,347.32,17.91,15.91,19.75,837.11,840.21,127.916664,19.29,1.0039,273,0,13.465,2.00803,4.04,50651,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,579,173,21,1,0,0
2:54:06,1512174420,2017-12-02T00:27:09,1.988,348.32,17.89,15.90,19.72,837.01,840.29,128.449997,19.38,1.0040,272,0,13.465,1.99550,4.05,50644,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,576,161,6,0,0,0
2:54:36,1512174450,2017-12-02T00:27:39,1.999,349.32,17.88,15.89,19.72,836.99,840.48,128.649994,19.31,1.0043,272,0,13.484,2.00803,4.05,50637,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,576,161,6,0,0,0
2:55:06,1512174480,2017-12-02T00:28:09,1.999,350.32,17.87,15.86,19.68,837.13,840.48,127.683334,19.55,1.0043,272,0,13.487,2.00746,4.04,50630,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,167,28,3,0,0
2:55:36,1512174510,2017-12-02T00:28:39,1.988,351.32,17.85,15.88,19.65,837.00,840.38,128.949997,19.73,1.0042,272,0,13.484,1.99664,4.05,50623,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,167,28,3,0,0
2:56:06,1512174540,2017-12-02T00:29:09,2.003,352.32,17.83,15.84,19.65,837.16,840.43,127.099998,20.01,1.0043,272,0,13.483,2.01146,4.05,50616,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,534,154,10,2,2,1
2:56:36,1512174570,2017-12-02T00:29:39,2.003,353.31,17.81,15.83,19.65,837.14,840.38,126.916664,20.13,1.0043,272,0,13.483,2.01146,4.04,50609,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,534,154,10,2,2,1
2:57:06,1512174600,2017-12-02T00:30:09,1.989,354.31,17.78,15.76,19.65,837.09,840.41,128.800003,19.78,1.0045,272,0,13.483,1.99778,4.05,50603,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,154,17,3,2,0
2:57:36,1512174630,2017-12-02T00:30:40,1.997,355.31,17.76,15.76,19.57,837.17,840.44,126.883331,19.57,1.0046,272,0,13.483,2.00661,4.05,50596,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,154,17,3,2,0
2:58:06,1512174660,2017-12-02T00:31:10,1.998,356.31,17.71,15.73,19.52,837.08,840.53,127.266670,19.58,1.0049,272,0,13.483,2.00803,4.04,50589,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,156,12,2,0,0
2:58:36,1512174690,2017-12-02T00:31:40,2.000,357.31,17.68,15.71,19.54,837.17,840.53,126.599998,19.60,1.0050,272,0,13.483,2.00974,4.04,50582,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,156,12,2,0,0
2:59:06,1512174720,2017-12-02T00:32:10,1.996,358.31,17.63,15.66,19.48,837.15,840.43,126.966667,19.66,1.0051,272,0,13.480,2.00604,4.05,50575,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,627,172,23,6,2,0
2:59:36,1512174750,2017-12-02T00:32:39,1.993,359.30,17.61,15.61,19.44,837.20,840.46,127.433334,19.70,1.0052,272,0,13.481,2.00347,4.04,50568,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,627,172,23,6,2,0
3:00:06,1512174780,2017-12-02T00:33:09,1.993,360.30,17.59,15.57,19.46,837.24,840.49,127.349998,19.82,1.0053,272,0,13.480,2.00376,4.04,50561,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,177,19,4,2,0
3:00:36,1512174810,2017-12-02T00:33:39,1.996,361.30,17.55,15.55,19.41,837.20,840.44,127.099998,19.87,1.0054,272,0,13.478,2.00632,4.04,50554,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,177,19,4,2,0
3:01:06,1512174840,2017-12-02T00:34:09,1.991,362.29,17.54,15.54,19.41,837.20,840.66,127.516670,19.94,1.0056,272,0,13.479,2.00262,4.04,50547,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,162,18,6,2,2
3:01:36,1512174870,2017-12-02T00:34:39,1.993,363.29,17.52,15.50,19.34,837.17,840.50,127.766670,19.95,1.0055,272,0,13.478,2.00433,4.04,50541,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,162,18,6,2,2
3:02:06,1512174900,2017-12-02T00:35:09,1.984,364.28,17.50,15.51,19.36,837.23,840.55,126.616669,19.96,1.0057,271,0,13.477,1.99550,4.04,50534,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,594,172,18,0,0,0
3:02:36,1512174930,2017-12-02T00:35:39,1.997,365.28,17.48,15.46,19.30,837.15,840.53,127.199997,20.01,1.0057,271,0,13.499,2.00832,4.04,50527,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,594,172,18,0,0,0
3:03:06,1512174960,2017-12-02T00:36:09,1.992,366.28,17.44,15.46,19.28,837.27,840.54,127.883331,20.05,1.0059,271,0,13.498,2.00376,4.04,50520,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,190,23,3,0,0
3:03:36,1512174990,2017-12-02T00:36:39,1.984,367.27,17.44,15.45,19.28,837.21,840.51,127.733330,20.05,1.0058,270,0,13.497,1.99550,4.04,50513,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,190,23,3,0,0
3:04:06,1512175020,2017-12-02T00:37:09,2.003,368.27,17.43,15.43,19.26,837.17,840.59,127.983330,20.14,1.0059,270,0,13.519,2.01460,4.04,50506,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,191,24,2,1,1
3:04:36,1512175050,2017-12-02T00:37:39,1.996,369.27,17.41,15.41,19.26,837.20,840.62,127.533333,20.12,1.0060,270,0,13.520,2.00803,4.04,50499,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,191,24,2,1,1
3:05:06,1512175080,2017-12-02T00:38:09,1.988,370.27,17.39,15.40,19.25,837.12,840.54,127.883331,20.16,1.0060,270,0,13.519,2.00005,4.04,50492,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,207,23,1,0,0
3:05:36,1512175110,2017-12-02T00:38:39,1.995,371.27,17.39,15.39,19.20,837.20,840.60,127.833336,20.18,1.0061,270,0,13.519,2.00746,4.04,50485,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,207,23,1,0,0
3:06:06,1512175140,2017-12-02T00:39:09,1.998,372.27,17.37,15.38,19.20,837.21,840.62,128.183334,20.24,1.0062,270,0,13.518,2.01003,4.04,50479,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,705,180,17,2,1,0
3:06:36,1512175170,2017-12-02T00:39:39,1.991,373.26,17.35,15.37,19.18,837.18,840.60,127.699997,19.84,1.0063,270,0,13.518,2.00376,4.04,50472,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,705,180,17,2,1,0
3:07:06,1512175200,2017-12-02T00:40:09,2.000,374.26,17.33,15.34,19.17,837.16,840.58,127.766670,19.86,1.0063,270,0,13.518,2.01231,4.04,50465,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,122,7,1,0,0
3:07:36,1512175230,2017-12-02T00:40:39,1.994,375.26,17.35,15.34,19.15,837.26,840.62,127.333336,20.04,1.0063,270,0,13.518,2.00604,4.04,50458,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,122,7,1,0,0
3:08:06,1512175260,2017-12-02T00:41:09,1.989,376.26,17.32,15.31,19.15,837.19,840.60,127.199997,19.93,1.0064,270,0,13.517,2.00205,4.03,50451,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,181,20,2,0,0
3:08:36,1512175290,2017-12-02T00:41:40,1.998,377.25,17.32,15.33,19.18,837.24,840.60,127.400002,20.03,1.0064,270,0,13.518,2.01089,4.04,50444,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,181,20,2,0,0
3:09:06,1512175320,2017-12-02T00:42:10,1.998,378.25,17.32,15.35,19.14,837.14,840.50,128.166672,20.19,1.0062,270,0,13.517,2.01060,4.04,50437,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,172,24,2,1,1
3:09:36,1512175350,2017-12-02T00:42:40,1.998,379.25,17.31,15.32,19.14,837.19,840.58,127.466667,20.24,1.0063,270,0,13.519,2.01089,4.03,50430,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,172,24,2,1,1
3:10:06,1512175380,2017-12-02T00:43:10,1.997,380.25,17.30,15.33,19.12,837.09,840.55,128.149994,20.31,1.0063,270,0,13.517,2.00917,4.04,50423,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,672,194,26,1,1,1
3:10:36,1512175410,2017-12-02T00:43:40,1.982,381.24,17.30,15.31,19.07,837.25,840.55,129.583328,20.39,1.0063,269,0,13.517,1.99437,4.04,50416,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,672,194,26,1,1,1
3:11:06,1512175440,2017-12-02T00:44:10,1.999,382.24,17.28,15.28,19.08,837.26,840.74,128.300003,20.52,1.0066,269,0,13.540,2.01203,4.04,50409,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,176,17,2,2,1
3:11:36,1512175470,2017-12-02T00:44:40,2.004,383.24,17.26,15.27,19.08,837.21,840.56,128.466660,20.57,1.0065,269,0,13.536,2.01717,4.04,50402,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,176,17,2,2,1
3:12:06,1512175500,2017-12-02T00:45:10,1.990,384.24,17.24,15.22,19.10,837.18,840.59,129.600006,20.67,1.0066,269,0,13.537,2.00290,4.03,50396,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,202,28,5,0,0
3:12:36,1512175530,2017-12-02T00:45:40,1.996,385.24,17.22,15.23,19.06,837.14,840.61,128.883331,20.68,1.0067,269,0,13.538,2.00974,4.04,50389,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,202,28,5,0,0
3:13:06,1512175560,2017-12-02T00:46:10,2.002,386.24,17.19,15.19,19.06,837.06,840.57,128.466660,20.99,1.0067,269,0,13.537,2.01574,4.04,50382,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,152,23,3,1,0
3:13:36,1512175590,2017-12-02T00:46:40,1.991,387.24,17.18,15.17,19.02,837.22,840.49,128.449997,21.31,1.0066,269,0,13.536,2.00461,4.03,50375,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,152,23,3,1,0
3:14:06,1512175620,2017-12-02T00:47:10,1.998,388.23,17.16,15.14,19.00,837.20,840.62,127.449997,21.52,1.0068,269,0,13.534,2.01174,4.04,50368,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,175,20,2,1,0
3:14:36,1512175650,2017-12-02T00:47:40,2.002,389.23,17.12,15.11,18.99,837.21,840.57,127.916664,21.37,1.0069,269,0,13.536,2.01603,4.04,50361,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,175,20,2,1,0
3:15:06,1512175680,2017-12-02T00:48:10,1.985,390.23,17.09,15.06,18.92,837.16,840.52,129.233337,21.12,1.0070,268,0,13.535,1.99920,4.03,50354,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,153,14,1,0,0
3:15:36,1512175710,2017-12-02T00:48:40,2.001,391.23,17.06,15.06,18.90,837.14,840.66,128.083328,21.12,1.0073,268,0,13.556,2.01603,4.04,50347,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,153,14,1,0,0
3:16:06,1512175740,2017-12-02T00:49:10,2.000,392.23,17.03,15.03,18.88,837.17,840.59,127.883331,21.07,1.0073,268,0,13.554,2.01460,4.04,50340,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,181,28,3,0,0
3:16:36,1512175770,2017-12-02T00:49:40,1.993,393.23,16.99,14.98,18.86,837.10,840.51,127.183334,21.07,1.0073,268,0,13.555,2.00718,4.03,50333,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,181,28,3,0,0
3:17:06,1512175800,2017-12-02T00:50:10,1.998,394.23,16.97,14.96,18.84,837.11,840.51,128.416672,21.06,1.0074,268,0,13.557,2.01260,4.04,50327,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,165,13,1,1,0
3:17:36,1512175830,2017-12-02T00:50:41,1.999,395.23,16.94,14.90,18.80,837.22,840.54,127.816666,21.09,1.0076,268,0,13.556,2.01403,4.04,50320,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,165,13,1,1,0
3:18:06,1512175860,2017-12-02T00:51:11,1.998,396.22,16.89,14.89,18.75,837.13,840.45,127.916664,21.15,1.0076,268,0,13.555,2.01288,4.03,50313,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,169,21,1,0,0
3:18:36,1512175890,2017-12-02T00:51:41,2.001,397.22,16.88,14.86,18.75,837.21,840.63,126.283333,21.16,1.0079,268,0,13.555,2.01689,4.04,50306,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,169,21,1,0,0
3:19:06,1512175920,2017-12-02T00:52:11,1.995,398.22,16.86,14.86,18.68,837.21,840.50,127.683334,21.18,1.0078,268,0,13.554,2.01060,4.04,50299,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,204,20,0,0,0
3:19:36,1512175950,2017-12-02T00:52:41,1.994,399.22,16.82,14.83,18.68,837.17,840.64,129.133331,21.18,1.0081,268,0,13.555,2.01032,4.04,50292,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,204,20,0,0,0
3:20:06,1512175980,2017-12-02T00:53:11,1.998,400.21,16.80,14.78,18.65,837.18,840.58,127.500000,21.15,1.0081,268,0,13.554,2.01403,4.04,50285,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,212,18,0,0,0
3:20:36,1512176010,2017-12-02T00:53:41,1.987,401.21,16.78,14.77,18.64,837.25,840.49,127.250000,21.57,1.0080,267,0,13.553,2.00319,4.04,50278,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,212,18,0,0,0
3:21:06,1512176040,2017-12-02T00:54:11,1.997,402.21,16.75,14.76,18.57,837.21,840.67,128.016663,21.65,1.0083,267,0,13.574,2.01403,4.04,50271,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,723,197,13,0,0,0
3:21:36,1512176070,2017-12-02T00:54:41,2.001,403.21,16.74,14.73,18.54,837.24,840.54,128.783340,21.39,1.0082,267,0,13.572,2.01717,4.04,50264,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,723,197,13,0,0,0
3:22:06,1512176100,2017-12-02T00:55:11,1.989,404.21,16.71,14.71,18.57,837.20,840.44,128.166672,21.50,1.0082,267,0,13.571,2.00490,4.04,50257,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,194,22,1,1,1
3:22:36,1512176130,2017-12-02T00:55:41,1.996,405.20,16.69,14.71,18.52,837.17,840.55,128.633331,21.45,1.0084,267,0,13.572,2.01317,4.04,50250,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,194,22,1,1,1
3:23:06,1512176160,2017-12-02T00:56:11,2.000,406.20,16.66,14.69,18.50,837.18,840.58,127.566666,21.48,1.0086,267,0,13.570,2.01689,4.04,50243,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,636,190,16,0,0,0
3:23:36,1512176190,2017-12-02T00:56:41,1.988,407.20,16.64,14.61,18.46,837.21,840.56,129.316666,21.48,1.0086,267,0,13.569,2.00547,4.04,50237,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,636,190,16,0,0,0
3:24:06,1512176220,2017-12-02T00:57:11,1.995,408.20,16.62,14.64,18.44,837.19,840.58,127.400002,21.45,1.0087,267,0,13.569,2.01288,4.04,50230,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,186,20,1,1,0
3:24:36,1512176250,2017-12-02T00:57:41,1.996,409.20,16.60,14.61,18.48,837.19,840.61,127.983330,21.55,1.0088,267,0,13.571,2.01346,4.04,50223,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,186,20,1,1,0
3:25:06,1512176280,2017-12-02T00:58:11,1.990,410.19,16.58,14.60,18.42,837.25,840.59,128.449997,21.53,1.0089,267,0,13.570,2.00718,4.04,50216,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,173,12,0,0,0
3:25:36,1512176310,2017-12-02T00:58:41,1.998,411.19,16.57,14.60,18.38,837.15,840.62,127.416664,21.57,1.0089,267,0,13.568,2.01574,4.04,50209,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,173,12,0,0,0
3:26:06,1512176340,2017-12-02T00:59:11,1.995,412.19,16.56,14.58,18.38,837.17,840.67,127.933334,21.61,1.0090,267,0,13.571,2.01288,4.04,50202,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,573,154,5,0,0,0
3:26:36,1512176370,2017-12-02T00:59:41,1.986,413.18,16.54,14.55,18.40,837.20,840.59,126.933334,21.71,1.0090,266,0,13.567,2.00376,4.04,50195,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,573,154,5,0,0,0
3:27:06,1512176400,2017-12-02T01:00:12,1.997,414.18,16.52,14.52,18.33,837.21,840.52,129.216660,21.88,1.0090,266,0,13.590,2.01460,4.04,50188,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,594,181,16,0,0,0
3:27:36,1512176430,2017-12-02T01:00:42,2.000,415.18,16.51,14.51,18.33,837.21,840.57,127.516670,21.68,1.0091,266,0,13.591,2.01803,4.04,50181,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,594,181,16,0,0,0
3:28:06,1512176460,2017-12-02T01:01:12,2.001,416.18,16.49,14.49,18.30,837.22,840.65,129.366669,21.74,1.0092,266,0,13.590,2.01974,4.04,50174,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,195,24,0,0,0
3:28:36,1512176490,2017-12-02T01:01:42,1.996,417.18,16.49,14.48,18.26,837.27,840.63,129.333328,21.66,1.0092,266,0,13.590,2.01488,4.04,50167,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,195,24,0,0,0
3:29:06,1512176520,2017-12-02T01:02:12,1.989,418.18,16.47,14.48,18.30,837.22,840.58,127.933334,21.56,1.0092,266,0,13.590,2.00775,4.04,50160,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,163,12,0,0,0
3:29:36,1512176550,2017-12-02T01:02:42,1.995,419.17,16.46,14.48,18.28,837.12,840.52,128.666672,21.52,1.0092,266,0,13.588,2.01346,4.04,50153,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,163,12,0,0,0
3:30:06,1512176580,2017-12-02T01:03:12,1.997,420.17,16.45,14.46,18.26,837.25,840.66,127.283333,21.50,1.0094,266,0,13.588,2.01574,4.04,50146,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,170,17,0,0,0
3:30:36,1512176610,2017-12-02T01:03:42,1.990,421.17,16.45,14.41,18.23,837.22,840.60,128.250000,21.55,1.0093,266,0,13.589,2.00889,4.04,50140,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,170,17,0,0,0
3:31:06,1512176640,2017-12-02T01:04:12,1.997,422.17,16.44,14.43,18.23,837.26,840.58,128.033340,21.56,1.0094,266,0,13.587,2.01603,4.04,50133,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,165,12,0,0,0
3:31:36,1512176670,2017-12-02T01:04:42,1.993,423.17,16.43,14.42,18.25,837.20,840.63,128.983337,21.49,1.0095,266,0,13.589,2.01231,4.04,50126,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,165,12,0,0,0
3:32:06,1512176700,2017-12-02T01:05:12,1.988,424.16,16.42,14.42,18.23,837.21,840.71,128.333328,21.53,1.0096,266,0,13.587,2.00718,4.04,50119,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,173,17,2,0,0
3:32:36,1512176730,2017-12-02T01:05:42,1.996,425.16,16.42,14.39,18.23,837.21,840.66,128.766663,21.58,1.0095,266,0,13.590,2.01546,4.04,50112,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,173,17,2,0,0
3:33:06,1512176760,2017-12-02T01:06:12,1.996,426.16,16.42,14.40,18.22,837.18,840.61,128.933334,21.74,1.0095,266,0,13.590,2.01488,4.04,50105,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,193,16,3,0,0
3:33:36,1512176790,2017-12-02T01:06:42,1.988,427.16,16.41,14.41,18.23,837.18,840.58,128.600006,21.79,1.0094,266,0,13.588,2.00718,4.04,50098,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,193,16,3,0,0
3:34:06,1512176820,2017-12-02T01:07:12,1.996,428.15,16.40,14.37,18.20,837.24,840.64,127.883331,21.94,1.0095,266,0,13.588,2.01517,4.04,50091,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,648,186,16,2,0,0
3:34:36,1512176850,2017-12-02T01:07:42,1.998,429.15,16.39,14.35,18.22,837.24,840.56,128.416672,22.13,1.0095,266,0,13.589,2.01660,4.04,50084,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,648,186,16,2,0,0
3:35:06,1512176880,2017-12-02T01:08:12,1.989,430.15,16.38,14.35,18.23,837.19,840.62,126.750000,22.16,1.0096,266,0,13.588,2.00832,4.04,50077,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,675,197,22,3,1,0
3:35:36,1512176910,2017-12-02T01:08:42,1.997,431.15,16.37,14.33,18.18,837.24,840.67,127.666664,22.20,1.0097,266,0,13.587,2.01631,4.04,50070,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,675,197,22,3,1,0
3:36:06,1512176940,2017-12-02T01:09:12,1.996,432.14,16.36,14.33,18.18,837.24,840.75,126.916664,22.20,1.0098,266,0,13.587,2.01517,4.04,50063,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,168,13,1,0,0
3:36:36,1512176970,2017-12-02T01:09:42,1.983,433.14,16.34,14.30,18.17,837.22,840.75,129.633331,22.16,1.0099,265,0,13.588,2.00290,4.04,50057,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,168,13,1,0,0
3:37:06,1512177000,2017-12-02T01:10:13,2.001,434.14,16.34,14.29,18.12,837.22,840.70,128.983337,22.07,1.0098,265,0,13.609,2.02089,4.03,50050,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,627,176,20,5,3,1
3:37:36,1512177030,2017-12-02T01:10:43,2.002,435.14,16.33,14.30,18.15,837.25,840.67,127.966667,22.06,1.0098,265,0,13.609,2.02175,4.03,50042,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,627,176,20,5,3,1
3:38:06,1512177060,2017-12-02T01:11:13,1.999,436.14,16.31,14.27,18.12,837.31,840.68,128.733337,21.96,1.0099,265,0,13.609,2.01917,4.03,50036,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,206,19,1,1,0
3:38:36,1512177090,2017-12-02T01:11:43,2.000,437.14,16.31,14.27,18.10,837.31,840.73,127.683334,22.01,1.0100,265,0,13.610,2.02003,4.03,50029,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,206,19,1,1,0
3:39:06,1512177120,2017-12-02T01:12:13,1.990,438.14,16.30,14.24,18.14,837.32,840.89,127.733330,21.99,1.0102,265,0,13.608,2.01003,4.03,50022,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,642,186,21,2,1,0
3:39:36,1512177150,2017-12-02T01:12:43,1.999,439.13,16.29,14.25,18.08,837.29,840.73,128.750000,22.05,1.0100,265,0,13.609,2.01889,4.03,50015,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,642,186,21,2,1,0
3:40:06,1512177180,2017-12-02T01:13:13,2.000,440.13,16.28,14.26,18.08,837.34,840.89,128.483337,21.90,1.0103,265,0,13.610,2.02060,4.03,50008,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,708,198,11,0,0,0
3:40:36,1512177210,2017-12-02T01:13:43,1.987,441.13,16.27,14.21,18.08,837.35,840.97,127.533333,22.01,1.0104,264,0,13.608,2.00803,4.03,50001,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,708,198,11,0,0,0
3:41:06,1512177240,2017-12-02T01:14:13,2.000,442.13,16.25,14.22,18.08,837.35,840.92,129.699997,21.85,1.0104,264,0,13.631,2.02089,4.03,49994,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,166,21,3,1,0
3:41:36,1512177270,2017-12-02T01:14:43,2.004,443.13,16.24,14.21,18.08,837.43,840.82,129.583328,21.78,1.0103,264,0,13.629,2.02461,4.03,49987,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,166,21,3,1,0
3:42:06,1512177300,2017-12-02T01:15:13,1.991,444.13,16.22,14.16,18.02,837.36,840.86,129.750000,21.85,1.0105,264,0,13.628,2.01174,4.03,49980,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,207,10,1,0,0
3:42:36,1512177330,2017-12-02T01:15:43,2.003,445.13,16.22,14.18,18.04,837.41,840.98,128.616669,21.97,1.0106,264,0,13.628,2.02461,4.03,49973,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,207,10,1,0,0
3:43:06,1512177360,2017-12-02T01:16:13,2.006,446.13,16.21,14.17,18.00,837.44,840.86,127.699997,21.95,1.0105,264,0,13.629,2.02719,4.03,49966,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,172,13,0,0,0
3:43:36,1512177390,2017-12-02T01:16:43,1.993,447.13,16.20,14.16,17.99,837.41,840.90,128.733337,22.05,1.0106,264,0,13.629,2.01431,4.03,49959,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,172,13,0,0,0
3:44:06,1512177420,2017-12-02T01:17:13,2.003,448.13,16.19,14.13,17.99,837.47,840.80,128.633331,22.09,1.0105,264,0,13.627,2.02433,4.03,49952,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,172,13,0,0,0
3:44:36,1512177450,2017-12-02T01:17:43,2.003,449.13,16.19,14.14,17.99,837.39,840.93,127.949997,22.10,1.0106,264,0,13.628,2.02461,4.02,49945,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,205,17,1,1,0
3:45:06,1512177480,2017-12-02T01:18:13,1.988,450.13,16.16,14.14,17.99,837.31,840.75,130.000000,22.13,1.0105,264,0,13.628,2.00917,4.03,49938,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,205,17,1,1,0
3:45:36,1512177510,2017-12-02T01:18:43,1.996,451.13,16.16,14.14,17.99,837.37,840.91,129.866669,22.15,1.0107,264,0,13.628,2.01746,4.03,49932,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,220,25,2,0,0
3:46:06,1512177540,2017-12-02T01:19:14,2.003,452.12,16.16,14.12,17.94,837.37,840.80,129.750000,22.20,1.0106,264,0,13.628,2.02404,4.02,49925,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,220,25,2,0,0
3:46:36,1512177570,2017-12-02T01:19:44,1.996,453.12,16.16,14.13,17.95,837.31,840.77,128.933334,22.25,1.0105,264,0,13.628,2.01746,4.03,49917,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,831,228,25,3,0,0
3:47:06,1512177600,2017-12-02T01:20:14,1.999,454.12,16.15,14.12,17.95,837.29,840.80,128.449997,22.23,1.0106,264,0,13.627,2.02032,4.02,49911,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,831,228,25,3,0,0
3:47:36,1512177630,2017-12-02T01:20:44,1.995,455.12,16.17,14.11,17.98,837.34,840.82,131.050003,22.23,1.0106,264,0,13.627,2.01631,4.03,49904,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,786,219,13,1,1,0
3:48:06,1512177660,2017-12-02T01:21:14,1.996,456.12,16.17,14.12,17.98,837.31,840.80,129.550003,22.24,1.0105,264,0,13.627,2.01660,4.03,49897,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,786,219,13,1,1,0
3:48:36,1512177690,2017-12-02T01:21:44,2.004,457.12,16.14,14.12,17.95,837.27,840.78,128.083328,22.24,1.0106,264,0,13.627,2.02576,4.02,49890,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,873,255,22,3,3,0
3:49:06,1512177720,2017-12-02T01:22:14,1.988,458.12,16.15,14.13,17.94,837.29,840.80,128.699997,22.26,1.0106,264,0,13.627,2.00889,4.03,49883,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,873,255,22,3,3,0
3:49:36,1512177750,2017-12-02T01:22:44,2.004,459.12,16.14,14.13,17.98,837.24,840.78,128.149994,22.21,1.0106,264,0,13.629,2.02547,4.03,49876,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,192,22,2,0,0
3:50:06,1512177780,2017-12-02T01:23:14,2.003,460.12,16.15,14.14,17.95,837.34,840.80,128.000000,22.28,1.0106,264,0,13.628,2.02375,4.02,49869,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,192,22,2,0,0
3:50:36,1512177810,2017-12-02T01:23:44,1.993,461.12,16.13,14.11,17.95,837.33,840.81,128.266663,22.26,1.0107,264,0,13.627,2.01431,4.03,49862,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,225,29,3,0,0
3:51:06,1512177840,2017-12-02T01:24:14,2.002,462.11,16.13,14.10,17.94,837.38,840.73,128.766663,22.25,1.0106,264,0,13.628,2.02318,4.03,49855,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,225,29,3,0,0
3:51:36,1512177870,2017-12-02T01:24:44,2.003,463.11,16.12,14.09,17.92,837.38,840.78,127.800003,22.33,1.0107,264,0,13.626,2.02404,4.02,49848,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,834,230,22,3,2,2
3:52:06,1512177900,2017-12-02T01:25:14,1.989,464.11,16.13,14.09,17.92,837.38,840.91,128.699997,22.31,1.0108,264,0,13.627,2.01003,4.03,49841,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,834,230,22,3,2,2
3:52:36,1512177930,2017-12-02T01:25:44,2.001,465.11,16.11,14.07,17.98,837.27,840.94,126.233330,22.32,1.0109,264,0,13.627,2.02289,4.03,49834,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,202,24,4,1,1
3:53:06,1512177960,2017-12-02T01:26:14,1.996,466.11,16.09,14.06,17.90,837.38,840.84,130.149994,22.31,1.0109,264,0,13.627,2.01746,4.02,49827,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,202,24,4,1,1
3:53:36,1512177990,2017-12-02T01:26:44,1.988,467.11,16.09,14.03,17.94,837.38,840.89,129.566666,22.37,1.0109,264,0,13.627,2.00946,4.03,49820,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,224,34,2,0,0
3:54:06,1512178020,2017-12-02T01:27:14,2.000,468.11,16.07,14.00,17.90,837.33,840.81,128.933334,22.47,1.0109,264,0,13.627,2.02175,4.03,49813,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,224,34,2,0,0
3:54:36,1512178050,2017-12-02T01:27:44,2.000,469.10,16.05,13.99,17.91,837.39,840.84,128.833328,22.49,1.0110,264,0,13.626,2.02232,4.02,49806,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,199,24,1,0,0
3:55:06,1512178080,2017-12-02T01:28:14,1.987,470.10,16.05,13.98,17.88,837.45,840.92,129.966660,22.48,1.0111,263,0,13.626,2.00860,4.03,49799,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,199,24,1,0,0
3:55:36,1512178110,2017-12-02T01:28:45,2.005,471.10,16.02,13.97,17.83,837.34,840.92,128.666672,22.50,1.0112,263,0,13.647,2.02776,4.03,49793,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,240,26,3,1,1
3:56:06,1512178140,2017-12-02T01:29:15,1.998,472.10,16.00,13.92,17.80,837.27,840.90,129.416672,22.52,1.0113,263,0,13.647,2.02032,4.03,49785,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,240,26,3,1,1
3:56:36,1512178170,2017-12-02T01:29:45,1.998,473.10,15.99,13.94,17.81,837.33,840.86,129.533340,22.53,1.0112,263,0,13.648,2.02032,4.03,49778,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,203,21,2,1,0
3:57:06,1512178200,2017-12-02T01:30:15,2.005,474.10,15.98,13.89,17.84,837.30,840.80,128.033340,22.66,1.0112,263,0,13.647,2.02776,4.02,49771,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,203,21,2,1,0
3:57:36,1512178230,2017-12-02T01:30:45,1.991,475.10,15.97,13.91,17.81,837.33,840.77,129.866669,22.65,1.0112,263,0,13.646,2.01288,4.03,49765,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,951,255,14,0,0,0
3:58:06,1512178260,2017-12-02T01:31:15,2.001,476.10,15.95,13.91,17.84,837.34,840.80,127.716667,22.64,1.0113,263,0,13.646,2.02404,4.03,49758,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,951,255,14,0,0,0
3:58:36,1512178290,2017-12-02T01:31:45,1.998,477.09,15.94,13.89,17.75,837.31,840.78,129.316666,22.70,1.0113,263,0,13.645,2.02032,4.02,49751,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,792,219,23,1,1,0
3:59:06,1512178320,2017-12-02T01:32:15,1.987,478.09,15.93,13.86,17.80,837.26,840.78,129.616669,22.42,1.0114,262,0,13.645,2.00917,4.03,49744,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,792,219,23,1,1,0
3:59:36,1512178350,2017-12-02T01:32:45,2.006,479.09,15.92,13.88,17.78,837.34,840.83,130.600006,22.69,1.0114,262,0,13.668,2.02920,4.03,49737,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,882,262,39,5,1,0
4:00:06,1512178380,2017-12-02T01:33:15,2.004,480.10,15.92,13.86,17.75,837.34,840.81,130.716660,22.64,1.0114,262,0,13.667,2.02690,4.02,49730,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,882,262,39,5,1,0
4:00:36,1512178410,2017-12-02T01:33:45,1.993,481.10,15.90,13.84,17.76,837.29,840.89,129.283340,22.64,1.0116,262,0,13.667,2.01603,4.03,49723,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,242,26,1,0,0
4:01:06,1512178440,2017-12-02T01:34:15,2.006,482.10,15.89,13.85,17.72,837.29,840.83,128.100006,22.78,1.0115,262,0,13.666,2.02891,4.03,49716,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,242,26,1,0,0
4:01:36,1512178470,2017-12-02T01:34:45,2.000,483.10,15.89,13.84,17.73,837.35,840.94,131.683334,22.96,1.0117,262,0,13.665,2.02375,4.02,49709,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,252,33,2,1,0
4:02:06,1512178500,2017-12-02T01:35:15,1.993,484.10,15.88,13.82,17.72,837.48,840.89,129.083328,22.96,1.0116,262,0,13.665,2.01574,4.03,49702,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,252,33,2,1,0
4:02:36,1512178530,2017-12-02T01:35:45,2.006,485.10,15.89,13.83,17.70,837.32,840.83,128.149994,23.00,1.0115,262,0,13.666,2.02891,4.03,49695,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,246,28,5,1,0
4:03:06,1512178560,2017-12-02T01:36:15,2.000,486.10,15.87,13.82,17.67,837.38,840.87,129.266663,23.00,1.0116,262,0,13.667,2.02289,4.02,49688,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,246,28,5,1,0
4:03:36,1512178590,2017-12-02T01:36:45,1.995,487.10,15.86,13.79,17.67,837.39,840.88,128.283340,22.99,1.0117,262,0,13.667,2.01860,4.03,49681,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,774,226,23,3,0,0
4:04:06,1512178620,2017-12-02T01:37:15,2.000,488.10,15.83,13.78,17.67,837.34,840.82,128.833328,22.99,1.0117,262,0,13.667,2.02347,4.03,49674,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,774,226,23,3,0,0
4:04:36,1512178650,2017-12-02T01:37:45,2.003,489.10,15.82,13.76,17.67,837.39,840.84,127.933334,23.05,1.0118,262,0,13.666,2.02690,4.02,49667,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,254,26,1,1,1
4:05:06,1512178680,2017-12-02T01:38:15,1.995,490.10,15.80,13.76,17.62,837.42,840.88,128.949997,23.02,1.0119,262,0,13.667,2.01860,4.03,49660,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,254,26,1,1,1
4:05:36,1512178710,2017-12-02T01:38:46,2.004,491.10,15.78,13.72,17.62,837.45,841.04,128.533340,23.08,1.0122,262,0,13.666,2.02834,4.03,49653,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,268,36,4,3,1
4:06:06,1512178740,2017-12-02T01:39:16,2.004,492.10,15.76,13.72,17.60,837.48,840.90,128.583328,23.16,1.0121,262,0,13.665,2.02776,4.03,49646,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,268,36,4,3,1
4:06:36,1512178770,2017-12-02T01:39:46,2.000,493.10,15.75,13.70,17.58,837.46,841.09,128.649994,23.19,1.0123,262,0,13.665,2.02461,4.03,49639,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,238,36,0,0,0
4:07:06,1512178800,2017-12-02T01:40:16,2.002,494.10,15.71,13.65,17.57,837.36,840.99,127.466667,23.16,1.0124,262,0,13.665,2.02662,4.02,49632,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,238,36,0,0,0
4:07:36,1512178830,2017-12-02T01:40:46,1.986,495.09,15.69,13.65,17.50,837.42,840.89,129.883331,23.25,1.0123,261,0,13.663,2.01089,4.03,49625,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,918,263,39,2,0,0
4:08:06,1512178860,2017-12-02T01:41:16,2.005,496.10,15.68,13.63,17.54,837.48,840.99,129.616669,23.32,1.0125,261,0,13.685,2.02948,4.03,49618,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,918,263,39,2,0,0
4:08:36,1512178890,2017-12-02T01:41:46,1.998,497.10,15.64,13.60,17.48,837.43,841.03,130.466660,23.40,1.0126,261,0,13.687,2.02375,4.02,49611,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,822,235,26,0,0,0
4:09:06,1512178920,2017-12-02T01:42:16,1.993,498.10,15.63,13.59,17.45,837.40,840.97,129.166672,23.43,1.0126,261,0,13.683,2.01803,4.03,49604,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,822,235,26,0,0,0
4:09:36,1512178950,2017-12-02T01:42:46,2.000,499.10,15.60,13.56,17.48,837.44,840.95,128.350006,23.48,1.0127,261,0,13.685,2.02547,4.03,49597,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,870,233,29,2,1,0
4:10:06,1512178980,2017-12-02T01:43:16,2.004,500.10,15.58,13.52,17.42,837.49,840.98,128.266663,23.50,1.0128,261,0,13.684,2.02920,4.02,49590,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,870,233,29,2,1,0
4:10:36,1512179010,2017-12-02T01:43:46,1.992,501.10,15.55,13.52,17.42,837.42,840.86,129.533340,23.55,1.0127,261,0,13.683,2.01774,4.03,49583,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,798,225,36,6,1,0
4:11:06,1512179040,2017-12-02T01:44:16,1.996,502.10,15.53,13.47,17.38,837.43,840.96,131.550003,23.62,1.0129,261,0,13.683,2.02232,4.03,49576,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,798,225,36,6,1,0
4:11:36,1512179070,2017-12-02T01:44:46,2.003,503.09,15.50,13.45,17.33,837.36,840.96,128.516663,23.59,1.0130,261,0,13.682,2.02948,4.02,49570,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,825,225,8,2,0,0
4:12:06,1512179100,2017-12-02T01:45:16,1.993,504.09,15.48,13.44,17.30,837.41,840.96,127.883331,23.98,1.0131,261,0,13.681,2.01917,4.03,49563,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,825,225,8,2,0,0
4:12:36,1512179130,2017-12-02T01:45:46,2.002,505.09,15.46,13.43,17.31,837.34,840.88,127.183334,23.86,1.0131,261,0,13.683,2.02776,4.03,49556,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,828,228,33,6,3,0
4:13:06,1512179160,2017-12-02T01:46:16,2.000,506.09,15.43,13.42,17.28,837.42,841.04,127.716667,23.90,1.0134,261,0,13.682,2.02662,4.02,49549,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,828,228,33,6,3,0
4:13:36,1512179190,2017-12-02T01:46:46,1.990,507.09,15.40,13.37,17.23,837.46,840.92,130.233337,24.04,1.0133,261,0,13.680,2.01631,4.03,49542,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,795,235,14,1,0,0
4:14:06,1512179220,2017-12-02T01:47:16,1.999,508.09,15.36,13.35,17.25,837.38,840.88,128.983337,24.07,1.0134,261,0,13.682,2.02633,4.03,49535,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,795,235,14,1,0,0
4:14:36,1512179250,2017-12-02T01:47:47,2.000,509.09,15.36,13.35,17.15,837.41,840.98,128.166672,24.12,1.0135,261,0,13.681,2.02748,4.02,49528,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,212,10,1,1,0
4:15:06,1512179280,2017-12-02T01:48:17,1.997,510.08,15.33,13.31,17.17,837.37,840.83,126.933334,24.12,1.0135,261,0,13.681,2.02404,4.03,49521,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,212,10,1,1,0
4:15:36,1512179310,2017-12-02T01:48:47,1.996,511.08,15.30,13.31,17.10,837.42,840.83,128.883331,24.36,1.0136,261,0,13.680,2.02318,4.03,49514,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,191,15,2,0,0
4:16:06,1512179340,2017-12-02T01:49:17,1.994,512.08,15.28,13.28,17.15,837.41,840.78,128.000000,24.51,1.0136,261,0,13.681,2.02089,4.02,49507,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,191,15,2,0,0
4:16:36,1512179370,2017-12-02T01:49:47,1.997,513.08,15.27,13.27,17.06,837.41,840.83,128.699997,24.70,1.0136,261,0,13.681,2.02404,4.02,49500,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,206,18,2,2,0
4:17:06,1512179400,2017-12-02T01:50:17,1.995,514.07,15.24,13.24,17.08,837.36,840.81,129.133331,24.70,1.0137,261,0,13.679,2.02203,4.02,49493,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,206,18,2,2,0
4:17:36,1512179430,2017-12-02T01:50:47,1.986,515.07,15.22,13.22,17.07,837.39,840.81,126.633331,24.61,1.0138,260,0,13.679,2.01374,4.02,49486,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,269,25,3,0,0
4:18:06,1512179460,2017-12-02T01:51:17,1.997,516.07,15.22,13.23,17.07,837.34,840.89,128.966660,24.61,1.0139,260,0,13.703,2.02490,4.02,49479,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,269,25,3,0,0
4:18:36,1512179490,2017-12-02T01:51:47,2.001,517.07,15.20,13.19,17.03,837.37,840.69,128.033340,24.65,1.0137,260,0,13.702,2.02834,4.02,49472,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,690,207,8,2,0,0
4:19:06,1512179520,2017-12-02T01:52:17,1.992,518.07,15.19,13.18,17.00,837.40,840.84,128.566666,24.71,1.0139,260,0,13.702,2.01974,4.02,49465,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,690,207,8,2,0,0
4:19:36,1512179550,2017-12-02T01:52:47,1.998,519.06,15.16,13.18,16.98,837.35,840.72,128.600006,24.76,1.0139,260,0,13.702,2.02576,4.02,49458,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,654,180,16,2,1,0
4:20:06,1512179580,2017-12-02T01:53:17,2.001,520.06,15.15,13.12,16.99,837.43,840.80,128.283340,24.77,1.0140,260,0,13.700,2.02863,4.02,49451,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,654,180,16,2,1,0
4:20:36,1512179610,2017-12-02T01:53:47,1.986,521.06,15.14,13.11,16.95,837.36,840.75,128.000000,24.78,1.0140,259,0,13.702,2.01346,4.02,49444,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,213,30,2,0,0
4:21:06,1512179640,2017-12-02T01:54:17,2.007,522.06,15.12,13.12,16.95,837.41,840.77,128.516663,24.77,1.0141,259,0,13.722,2.03522,4.02,49437,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,213,30,2,0,0
4:21:36,1512179670,2017-12-02T01:54:47,2.003,523.06,15.11,13.10,16.94,837.39,840.78,129.300003,24.86,1.0141,259,0,13.722,2.03149,4.02,49430,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,240,26,1,0,0
4:22:06,1512179700,2017-12-02T01:55:17,1.990,524.06,15.09,13.09,16.91,837.34,840.72,129.466660,24.78,1.0142,259,0,13.721,2.01803,4.02,49423,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,240,26,1,0,0
4:22:36,1512179730,2017-12-02T01:55:47,2.000,525.06,15.09,13.03,16.91,837.34,840.91,128.133331,24.72,1.0144,259,0,13.722,2.02920,4.02,49416,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,226,24,2,0,0
4:23:06,1512179760,2017-12-02T01:56:17,2.003,526.06,15.08,13.05,16.88,837.45,840.80,128.933334,24.75,1.0143,259,0,13.722,2.03207,4.02,49409,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,226,24,2,0,0
4:23:36,1512179790,2017-12-02T01:56:47,1.990,527.06,15.07,13.06,16.83,837.42,840.76,128.466660,24.73,1.0143,259,0,13.719,2.01860,4.02,49402,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,232,28,1,1,1
4:24:06,1512179820,2017-12-02T01:57:18,2.002,528.06,15.07,13.04,16.88,837.34,840.87,129.050003,24.91,1.0144,259,0,13.719,2.03063,4.02,49395,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,232,28,1,1,1
4:24:36,1512179850,2017-12-02T01:57:48,1.996,529.06,15.04,13.02,16.86,837.43,840.81,129.850006,24.88,1.0144,259,0,13.719,2.02518,4.02,49388,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,915,261,37,5,3,1
4:25:06,1512179880,2017-12-02T01:58:18,2.004,530.06,15.03,13.00,16.83,837.35,840.88,129.033340,24.84,1.0146,259,0,13.721,2.03293,4.02,49381,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,915,261,37,5,3,1
4:25:36,1512179910,2017-12-02T01:58:48,2.002,531.06,15.03,12.98,16.81,837.46,840.81,129.850006,24.82,1.0145,259,0,13.722,2.03092,4.02,49374,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,268,42,5,0,0
4:26:06,1512179940,2017-12-02T01:59:18,1.993,532.06,15.01,13.01,16.80,837.41,840.84,129.733337,24.89,1.0146,259,0,13.719,2.02175,4.02,49367,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,268,42,5,0,0
4:26:36,1512179970,2017-12-02T01:59:48,2.002,533.06,15.02,12.99,16.78,837.43,840.84,127.983330,24.93,1.0145,259,0,13.719,2.03121,4.02,49360,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,271,38,4,1,1
4:27:06,1512180000,2017-12-02T02:00:18,1.997,534.06,15.01,12.96,16.83,837.46,840.89,129.266663,24.94,1.0146,259,0,13.721,2.02633,4.02,49353,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,271,38,4,1,1
4:27:36,1512180030,2017-12-02T02:00:48,1.994,535.05,14.99,12.98,16.80,837.44,840.79,128.866669,24.90,1.0146,259,0,13.718,2.02318,4.02,49346,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,283,28,5,0,0
4:28:06,1512180060,2017-12-02T02:01:18,1.999,536.05,14.99,12.97,16.81,837.44,840.92,128.783340,24.88,1.0148,259,0,13.718,2.02805,4.02,49340,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,283,28,5,0,0
4:28:36,1512180090,2017-12-02T02:01:48,1.997,537.05,14.98,12.95,16.76,837.37,840.86,129.083328,24.82,1.0147,259,0,13.718,2.02690,4.02,49333,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,996,280,32,1,0,0
4:29:06,1512180120,2017-12-02T02:02:18,1.989,538.05,14.96,12.95,16.78,837.42,840.93,129.350006,24.78,1.0149,259,0,13.719,2.01889,4.02,49326,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,996,280,32,1,0,0
4:29:36,1512180150,2017-12-02T02:02:48,1.998,539.05,14.95,12.96,16.80,837.37,840.79,128.883331,24.65,1.0148,259,0,13.719,2.02776,4.02,49319,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,239,15,0,0,0
4:30:06,1512180180,2017-12-02T02:03:18,1.995,540.05,14.95,12.92,16.75,837.40,840.88,128.516663,24.60,1.0149,259,0,13.718,2.02490,4.02,49312,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,239,15,0,0,0
4:30:36,1512180210,2017-12-02T02:03:48,1.985,541.05,14.95,12.91,16.75,837.50,840.90,129.550003,24.63,1.0149,258,0,13.717,2.01431,4.02,49305,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,251,30,1,0,0
4:31:06,1512180240,2017-12-02T02:04:18,2.002,542.05,14.94,12.93,16.73,837.48,840.93,128.733337,24.76,1.0150,258,0,13.741,2.03235,4.02,49298,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,251,30,1,0,0
4:31:36,1512180270,2017-12-02T02:04:48,2.006,543.05,14.94,12.89,16.73,837.51,840.89,129.550003,24.57,1.0149,258,0,13.741,2.03609,4.02,49291,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,227,23,3,1,0
4:32:06,1512180300,2017-12-02T02:05:18,1.996,544.05,14.93,12.89,16.72,837.59,840.90,128.733337,24.64,1.0150,258,0,13.741,2.02604,4.02,49284,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,227,23,3,1,0
4:32:36,1512180330,2017-12-02T02:05:48,1.999,545.05,14.92,12.93,16.76,837.48,840.93,129.466660,24.53,1.0150,258,0,13.741,2.02920,4.02,49277,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,230,19,2,1,1
4:33:06,1512180360,2017-12-02T02:06:18,1.996,546.05,14.92,12.90,16.72,837.46,840.86,130.466660,24.46,1.0150,258,0,13.740,2.02604,4.02,49270,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,230,19,2,1,1
4:33:36,1512180390,2017-12-02T02:06:48,1.991,547.05,14.91,12.87,16.68,837.54,840.93,129.566666,24.97,1.0151,258,0,13.741,2.02089,4.02,49263,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,789,239,18,0,0,0
4:34:06,1512180420,2017-12-02T02:07:18,2.003,548.05,14.90,12.86,16.65,837.59,840.89,128.333328,25.06,1.0150,258,0,13.741,2.03321,4.02,49256,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,789,239,18,0,0,0
4:34:36,1512180450,2017-12-02T02:07:48,1.999,549.05,14.87,12.87,16.70,837.54,840.93,128.883331,25.04,1.0152,258,0,13.740,2.02920,4.02,49249,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,241,20,1,0,0
4:35:06,1512180480,2017-12-02T02:08:18,2.004,550.05,14.87,12.86,16.68,837.62,840.96,129.000000,25.01,1.0152,258,0,13.741,2.03465,4.02,49242,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,241,20,1,0,0
4:35:36,1512180510,2017-12-02T02:08:48,1.997,551.05,14.83,12.85,16.67,837.48,840.99,129.616669,24.92,1.0154,258,0,13.739,2.02748,4.02,49235,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,224,32,5,0,0
4:36:06,1512180540,2017-12-02T02:09:18,2.002,552.05,14.82,12.81,16.67,837.48,840.94,128.566666,24.96,1.0154,258,0,13.738,2.03264,4.02,49228,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,224,32,5,0,0
4:36:36,1512180570,2017-12-02T02:09:48,1.998,553.05,14.78,12.84,16.64,837.70,840.98,128.833328,25.03,1.0156,258,0,13.737,2.02948,4.02,49221,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,199,14,1,0,0
4:37:06,1512180600,2017-12-02T02:10:18,2.003,554.05,14.76,12.74,16.60,837.52,841.04,127.300003,25.05,1.0157,258,0,13.739,2.03494,4.02,49214,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,199,14,1,0,0
4:37:36,1512180630,2017-12-02T02:10:48,2.001,555.05,14.72,12.72,16.62,837.60,840.95,128.283340,25.06,1.0158,258,0,13.737,2.03264,4.02,49207,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,263,27,0,0,0
4:38:06,1512180660,2017-12-02T02:11:18,1.999,556.04,14.68,12.69,16.56,837.54,840.81,129.000000,25.08,1.0157,258,0,13.738,2.03006,4.02,49200,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,263,27,0,0,0
4:38:36,1512180690,2017-12-02T02:11:48,1.991,557.04,14.67,12.68,16.52,837.62,840.94,127.816666,25.11,1.0159,258,0,13.737,2.02261,4.02,49193,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,219,34,2,0,0
4:39:06,1512180720,2017-12-02T02:12:18,1.994,558.04,14.63,12.62,16.49,837.55,840.97,128.233337,24.97,1.0161,258,0,13.736,2.02662,4.02,49186,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,219,34,2,0,0
4:39:36,1512180750,2017-12-02T02:12:48,1.996,559.04,14.59,12.63,16.44,837.63,841.00,129.066666,25.02,1.0163,258,0,13.735,2.02834,4.02,49179,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,945,273,27,5,3,1
4:40:06,1512180780,2017-12-02T02:13:18,1.988,560.04,14.55,12.58,16.42,837.57,840.90,126.099998,25.06,1.0163,257,0,13.736,2.02003,4.02,49172,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,945,273,27,5,3,1
4:40:36,1512180810,2017-12-02T02:13:48,2.001,561.04,14.52,12.54,16.38,837.57,841.02,127.583336,25.26,1.0166,257,0,13.759,2.03436,4.02,49165,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1152,319,44,5,5,1
4:41:06,1512180840,2017-12-02T02:14:18,2.002,562.04,14.49,12.55,16.34,837.55,840.93,128.266663,25.24,1.0166,257,0,13.760,2.03494,4.02,49158,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1152,319,44,5,5,1
4:41:36,1512180870,2017-12-02T02:14:48,1.993,563.04,14.47,12.49,16.33,837.58,840.99,127.349998,25.35,1.0167,257,0,13.758,2.02604,4.02,49152,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,996,285,37,4,2,1
4:42:06,1512180900,2017-12-02T02:15:18,1.998,564.03,14.45,12.45,16.30,837.59,841.03,127.183334,25.33,1.0168,257,0,13.758,2.03149,4.02,49145,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,996,285,37,4,2,1
4:42:36,1512180930,2017-12-02T02:15:48,2.003,565.03,14.42,12.44,16.26,837.57,841.21,127.066666,25.35,1.0172,257,0,13.756,2.03724,4.02,49138,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1011,294,33,4,1,1
4:43:06,1512180960,2017-12-02T02:16:18,1.988,566.03,14.40,12.42,16.25,837.68,840.92,127.683334,25.34,1.0169,256,0,13.754,2.02118,4.02,49131,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1011,294,33,4,1,1
4:43:36,1512180990,2017-12-02T02:16:48,2.007,567.03,14.38,12.40,16.26,837.58,841.08,127.833336,25.50,1.0171,256,0,13.780,2.04155,4.02,49124,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,873,244,33,8,1,0
4:44:06,1512181020,2017-12-02T02:17:18,2.005,568.03,14.37,12.39,16.15,837.66,841.05,128.033340,25.59,1.0171,256,0,13.780,2.03896,4.02,49117,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,873,244,33,8,1,0
4:44:36,1512181050,2017-12-02T02:17:48,1.995,569.03,14.36,12.36,16.20,837.66,841.11,128.633331,25.50,1.0172,256,0,13.780,2.02977,4.02,49110,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1203,360,37,1,0,0
4:45:06,1512181080,2017-12-02T02:18:18,2.003,570.03,14.34,12.36,16.15,837.67,840.98,128.683334,25.57,1.0171,256,0,13.778,2.03695,4.02,49103,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1203,360,37,1,0,0
4:45:36,1512181110,2017-12-02T02:18:48,2.003,571.03,14.34,12.36,16.18,837.64,841.06,127.933334,25.42,1.0173,256,0,13.779,2.03724,4.02,49096,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1215,352,52,2,0,0
4:46:06,1512181140,2017-12-02T02:19:18,2.002,572.03,14.33,12.33,16.18,837.66,841.14,128.483337,25.50,1.0174,256,0,13.779,2.03695,4.02,49089,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1215,352,52,2,0,0
4:46:36,1512181170,2017-12-02T02:19:48,1.998,573.03,14.32,12.31,16.18,837.67,841.14,129.366669,25.83,1.0174,256,0,13.778,2.03264,4.02,49082,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1080,318,46,8,1,0
4:47:06,1512181200,2017-12-02T02:20:18,2.000,574.03,14.30,12.30,16.14,837.73,841.11,127.116669,25.81,1.0174,256,0,13.778,2.03522,4.02,49075,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1080,318,46,8,1,0
4:47:36,1512181230,2017-12-02T02:20:48,2.001,575.03,14.30,12.36,16.08,837.75,841.14,126.949997,25.79,1.0175,256,0,13.778,2.03551,4.02,49068,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1062,294,44,4,2,0
4:48:06,1512181260,2017-12-02T02:21:18,2.001,576.03,14.28,12.30,16.11,837.71,841.09,126.566666,25.95,1.0175,256,0,13.776,2.03609,4.02,49061,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1062,294,44,4,2,0
4:48:36,1512181290,2017-12-02T02:21:48,2.001,577.03,14.28,12.27,16.10,837.71,841.09,128.733337,26.14,1.0175,256,0,13.776,2.03551,4.02,49054,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,945,259,22,2,1,0
4:49:06,1512181320,2017-12-02T02:22:18,1.999,578.03,14.27,12.27,16.10,837.71,841.30,128.566666,26.15,1.0177,256,0,13.776,2.03408,4.02,49047,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,945,259,22,2,1,0
4:49:36,1512181350,2017-12-02T02:22:48,1.988,579.03,14.27,12.25,16.08,837.71,841.14,130.899994,26.06,1.0176,255,0,13.775,2.02261,4.02,49040,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1332,365,33,3,0,0
4:50:06,1512181380,2017-12-02T02:23:18,2.003,580.03,14.25,12.26,16.03,837.69,841.10,131.250000,26.06,1.0176,255,0,13.796,2.03839,4.02,49033,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1332,365,33,3,0,0
4:50:36,1512181410,2017-12-02T02:23:48,1.999,581.03,14.25,12.21,16.07,837.77,841.23,130.100006,25.98,1.0178,255,0,13.796,2.03408,4.02,49026,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,295,39,5,2,0
4:51:06,1512181440,2017-12-02T02:24:18,1.995,582.03,14.24,12.23,16.06,837.77,841.12,129.066666,25.92,1.0177,255,0,13.796,2.03034,4.02,49019,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,295,39,5,2,0
4:51:36,1512181470,2017-12-02T02:24:48,2.004,583.03,14.23,12.21,16.07,837.69,841.13,129.866669,25.92,1.0177,255,0,13.795,2.03954,4.02,49012,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1332,365,39,4,2,2
4:52:06,1512181500,2017-12-02T02:25:18,2.006,584.03,14.22,12.20,16.03,837.74,841.28,129.266663,25.84,1.0179,255,0,13.796,2.04155,4.02,49005,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1332,365,39,4,2,2
4:52:36,1512181530,2017-12-02T02:25:48,1.993,585.03,14.21,12.20,16.02,837.77,841.23,129.816666,25.94,1.0179,255,0,13.796,2.02834,4.02,48998,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1296,366,41,3,3,1
4:53:06,1512181560,2017-12-02T02:26:18,2.003,586.03,14.19,12.17,16.00,837.80,841.24,128.666672,25.96,1.0180,255,0,13.794,2.03867,4.02,48991,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1296,366,41,3,3,1
4:53:36,1512181590,2017-12-02T02:26:48,2.002,587.03,14.18,12.19,16.00,837.78,841.21,128.483337,26.06,1.0180,255,0,13.795,2.03781,4.02,48984,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1359,403,45,4,4,1
4:54:06,1512181620,2017-12-02T02:27:18,1.991,588.03,14.16,12.16,15.99,837.89,841.13,128.600006,26.31,1.0179,255,0,13.795,2.02633,4.02,48977,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1359,403,45,4,4,1
4:54:36,1512181650,2017-12-02T02:27:48,2.000,589.03,14.15,12.15,15.97,837.76,841.21,129.333328,26.21,1.0181,255,0,13.796,2.03609,4.01,48970,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1329,371,51,6,4,1
4:55:06,1512181680,2017-12-02T02:28:18,1.997,590.03,14.12,12.12,15.99,837.82,841.22,128.966660,26.14,1.0182,255,0,13.795,2.03321,4.01,48963,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1329,371,51,6,4,1
4:55:36,1512181710,2017-12-02T02:28:48,1.989,591.03,14.11,12.11,15.93,837.79,841.14,128.783340,26.14,1.0181,255,0,13.794,2.02547,4.01,48956,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1323,394,47,6,3,0
4:56:06,1512181740,2017-12-02T02:29:18,2.000,592.03,14.08,12.10,15.95,837.70,841.18,128.350006,26.22,1.0183,255,0,13.794,2.03637,4.01,48949,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1323,394,47,6,3,0
4:56:36,1512181770,2017-12-02T02:29:48,2.000,593.03,14.07,12.09,15.90,837.70,841.09,128.449997,26.09,1.0182,255,0,13.795,2.03637,4.01,48942,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1239,363,37,1,0,0
4:57:06,1512181800,2017-12-02T02:30:18,2.001,594.02,14.06,12.06,15.88,837.73,841.12,128.933334,26.03,1.0183,255,0,13.794,2.03724,4.01,48935,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1239,363,37,1,0,0
4:57:36,1512181830,2017-12-02T02:30:48,1.998,595.02,14.04,12.08,15.88,837.76,841.12,128.066666,26.05,1.0184,255,0,13.793,2.03436,4.01,48928,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1368,387,38,5,1,1
4:58:06,1512181860,2017-12-02T02:31:18,1.999,596.02,14.02,12.02,15.88,837.73,841.21,128.333328,26.09,1.0186,255,0,13.793,2.03580,4.01,48921,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1368,387,38,5,1,1
4:58:36,1512181890,2017-12-02T02:31:48,1.996,597.02,14.01,12.00,15.85,837.72,841.23,129.233337,26.17,1.0186,255,0,13.793,2.03350,4.01,48914,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1083,301,25,2,0,0
4:59:06,1512181920,2017-12-02T02:32:18,2.002,598.02,13.99,12.03,15.82,837.72,841.05,128.466660,26.23,1.0185,255,0,13.792,2.03867,4.01,48907,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1083,301,25,2,0,0
4:59:36,1512181950,2017-12-02T02:32:48,1.993,599.01,13.98,12.01,15.80,837.77,841.11,129.116669,26.23,1.0186,255,0,13.792,2.02977,4.01,48900,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1176,351,43,2,1,0
5:00:06,1512181980,2017-12-02T02:33:18,1.998,600.01,13.95,12.01,15.81,837.75,841.16,128.433334,26.35,1.0187,255,0,13.792,2.03494,4.01,48893,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1176,351,43,2,1,0
5:00:36,1512182010,2017-12-02T02:33:48,1.990,601.01,13.95,11.97,15.76,837.75,841.16,128.533340,26.40,1.0187,255,0,13.791,2.02776,4.01,48886,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1134,341,39,6,1,0
5:01:06,1512182040,2017-12-02T02:34:18,1.997,602.01,13.92,11.98,15.74,837.70,841.06,129.300003,26.41,1.0187,255,0,13.791,2.03436,4.01,48879,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1134,341,39,6,1,0
5:01:36,1512182070,2017-12-02T02:34:48,1.996,603.00,13.91,11.91,15.76,837.71,841.16,129.433334,26.49,1.0189,255,0,13.791,2.03321,4.00,48872,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1248,355,44,2,0,0
5:02:06,1512182100,2017-12-02T02:35:18,1.983,604.00,13.89,11.92,15.74,837.76,841.09,128.449997,26.49,1.0189,254,0,13.790,2.02089,4.01,48866,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1248,355,44,2,0,0
5:02:36,1512182130,2017-12-02T02:35:48,2.007,605.00,13.87,11.92,15.72,837.77,841.09,128.783340,26.47,1.0189,254,0,13.816,2.04472,4.01,48859,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1122,334,32,7,3,0
5:03:06,1512182160,2017-12-02T02:36:18,2.003,606.00,13.85,11.91,15.70,837.67,841.07,128.866669,26.45,1.0190,254,0,13.815,2.04126,4.00,48852,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1122,334,32,7,3,0
5:03:36,1512182190,2017-12-02T02:36:48,1.992,607.00,13.83,11.88,15.66,837.72,841.10,128.500000,26.48,1.0191,254,0,13.812,2.03034,4.01,48845,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,294,20,6,0,0
5:04:06,1512182220,2017-12-02T02:37:18,2.000,608.00,13.82,11.87,15.64,837.62,841.10,128.500000,26.50,1.0191,254,0,13.813,2.03867,4.01,48838,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,294,20,6,0,0
5:04:36,1512182250,2017-12-02T02:37:48,1.999,609.00,13.80,11.83,15.64,837.71,841.03,128.250000,26.53,1.0191,254,0,13.813,2.03695,4.00,48831,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,290,31,2,0,0
5:05:06,1512182280,2017-12-02T02:38:18,1.991,610.00,13.78,11.82,15.66,837.63,841.03,128.883331,26.36,1.0192,254,0,13.813,2.02891,4.01,48824,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,290,31,2,0,0
5:05:36,1512182310,2017-12-02T02:38:48,2.001,610.99,13.78,11.81,15.64,837.74,841.03,129.483337,26.22,1.0192,254,0,13.812,2.03896,4.01,48817,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,996,278,33,2,1,1
5:06:06,1512182340,2017-12-02T02:39:18,1.997,611.99,13.77,11.79,15.59,837.63,841.05,128.883331,26.64,1.0192,254,0,13.812,2.03494,4.00,48810,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,996,278,33,2,1,1
5:06:36,1512182370,2017-12-02T02:39:48,1.988,612.99,13.76,11.78,15.59,837.69,841.05,129.500000,26.77,1.0193,253,0,13.812,2.02604,4.01,48803,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1164,325,33,4,0,0
5:07:06,1512182400,2017-12-02T02:40:18,2.007,613.99,13.74,11.76,15.60,837.61,841.00,127.916664,26.37,1.0193,253,0,13.836,2.04587,4.01,48796,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1164,325,33,4,0,0
5:07:36,1512182430,2017-12-02T02:40:48,2.007,614.99,13.74,11.80,15.57,837.66,841.00,128.966660,26.27,1.0193,253,0,13.835,2.04615,4.00,48789,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,963,280,38,3,2,0
5:08:06,1512182460,2017-12-02T02:41:18,1.993,615.99,13.73,11.77,15.57,837.67,841.00,128.783340,26.21,1.0194,253,0,13.835,2.03121,4.01,48782,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,963,280,38,3,2,0
5:08:36,1512182490,2017-12-02T02:41:48,2.004,616.99,13.71,11.76,15.53,837.62,841.04,129.199997,25.90,1.0195,253,0,13.836,2.04356,4.01,48775,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,297,40,2,0,0
5:09:06,1512182520,2017-12-02T02:42:18,2.005,617.99,13.72,11.75,15.53,837.77,841.04,129.050003,25.87,1.0195,253,0,13.835,2.04443,4.00,48768,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,297,40,2,0,0
5:09:36,1512182550,2017-12-02T02:42:48,2.003,618.99,13.71,11.75,15.52,837.68,841.06,129.533340,26.23,1.0195,253,0,13.835,2.04184,4.01,48761,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,286,28,1,1,0
5:10:06,1512182580,2017-12-02T02:43:18,2.002,619.99,13.70,11.75,15.49,837.62,841.11,129.366669,25.88,1.0196,253,0,13.832,2.04126,4.01,48754,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,286,28,1,1,0
5:10:36,1512182610,2017-12-02T02:43:48,1.999,620.99,13.70,11.74,15.51,837.73,841.04,128.850006,26.01,1.0195,253,0,13.833,2.03810,4.00,48747,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,978,284,28,3,1,0
5:11:06,1512182640,2017-12-02T02:44:18,2.000,621.99,13.69,11.74,15.53,837.68,841.02,130.050003,25.70,1.0196,253,0,13.835,2.03867,4.01,48740,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,978,284,28,3,1,0
5:11:36,1512182670,2017-12-02T02:44:48,2.002,622.99,13.68,11.71,15.52,837.68,841.09,128.816666,25.57,1.0197,253,0,13.833,2.04126,4.01,48733,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,260,43,3,1,0
5:12:06,1512182700,2017-12-02T02:45:18,2.005,623.99,13.68,11.67,15.53,837.63,841.09,129.966660,25.50,1.0197,253,0,13.833,2.04472,4.00,48726,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,260,43,3,1,0
5:12:36,1512182730,2017-12-02T02:45:48,2.000,624.99,13.68,11.71,15.51,837.73,841.09,129.616669,25.48,1.0197,253,0,13.835,2.03925,4.01,48719,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,184,26,1,1,1
5:13:06,1512182760,2017-12-02T02:46:18,1.993,625.99,13.68,11.69,15.47,837.73,841.05,129.083328,25.16,1.0197,253,0,13.832,2.03207,4.01,48712,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,184,26,1,1,1
5:13:36,1512182790,2017-12-02T02:46:48,2.001,626.99,13.69,11.71,15.52,837.68,841.11,128.899994,24.84,1.0197,253,0,13.833,2.04069,4.00,48705,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,173,13,1,0,0
5:14:06,1512182820,2017-12-02T02:47:18,2.003,627.99,13.68,11.71,15.51,837.76,841.14,128.500000,24.71,1.0198,253,0,13.833,2.04270,4.01,48698,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,173,13,1,0,0
5:14:36,1512182850,2017-12-02T02:47:48,1.990,628.99,13.68,11.67,15.51,837.76,841.09,130.149994,24.92,1.0197,253,0,13.832,2.02891,4.01,48691,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,202,16,1,1,0
5:15:06,1512182880,2017-12-02T02:48:18,2.004,629.99,13.70,11.69,15.49,837.73,841.18,129.566666,24.80,1.0198,253,0,13.833,2.04356,4.00,48684,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,202,16,1,1,0
5:15:36,1512182910,2017-12-02T02:48:48,2.000,630.99,13.70,11.73,15.51,837.75,841.18,128.616669,25.42,1.0197,253,0,13.833,2.03925,4.01,48677,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,636,175,19,5,2,2
5:16:06,1512182940,2017-12-02T02:49:18,1.995,631.99,13.70,11.70,15.52,837.86,841.18,129.216660,25.02,1.0198,253,0,13.832,2.03436,4.01,48670,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,636,175,19,5,2,2
5:16:36,1512182970,2017-12-02T02:49:48,2.003,632.99,13.71,11.70,15.53,837.86,841.22,130.033340,25.19,1.0198,253,0,13.835,2.04270,4.00,48663,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,210,33,2,1,0
5:17:06,1512183000,2017-12-02T02:50:18,2.002,633.99,13.72,11.72,15.52,837.88,841.24,128.766663,25.24,1.0198,253,0,13.836,2.04155,4.01,48656,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,210,33,2,1,0
5:17:36,1512183030,2017-12-02T02:50:48,1.989,634.99,13.72,11.69,15.53,837.83,841.44,129.583328,25.24,1.0200,253,0,13.832,2.02834,4.01,48649,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,206,35,4,0,0
5:18:06,1512183060,2017-12-02T02:51:18,1.999,635.99,13.72,11.71,15.51,837.93,841.40,129.983337,25.31,1.0200,253,0,13.832,2.03867,4.01,48642,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,206,35,4,0,0
5:18:36,1512183090,2017-12-02T02:51:48,2.002,636.99,13.70,11.69,15.52,837.86,841.32,129.216660,25.22,1.0199,253,0,13.833,2.04155,4.01,48635,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,212,21,1,0,0
5:19:06,1512183120,2017-12-02T02:52:18,1.989,637.99,13.71,11.72,15.52,837.86,841.36,130.166672,25.21,1.0199,253,0,13.833,2.02863,4.00,48628,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,212,21,1,0,0
5:19:36,1512183150,2017-12-02T02:52:48,2.003,638.99,13.71,11.70,15.55,837.94,841.40,128.100006,25.44,1.0200,253,0,13.833,2.04299,4.01,48621,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,756,215,22,3,1,0
5:20:06,1512183180,2017-12-02T02:53:18,2.003,639.99,13.69,11.67,15.49,837.89,841.32,129.083328,25.57,1.0199,253,0,13.832,2.04270,4.01,48614,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,756,215,22,3,1,0
5:20:36,1512183210,2017-12-02T02:53:48,1.999,640.99,13.69,11.67,15.53,837.97,841.53,130.350006,25.99,1.0202,253,0,13.832,2.03896,4.00,48607,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,771,205,29,9,3,1
5:21:06,1512183240,2017-12-02T02:54:18,2.000,641.99,13.68,11.64,15.47,838.05,841.52,129.983337,26.40,1.0202,253,0,13.833,2.04011,4.01,48600,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,771,205,29,9,3,1
5:21:36,1512183270,2017-12-02T02:54:48,2.001,642.99,13.65,11.65,15.47,838.11,841.44,129.133331,26.46,1.0202,253,0,13.832,2.04126,4.01,48593,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,963,271,36,4,0,0
5:22:06,1512183300,2017-12-02T02:55:18,2.000,643.99,13.62,11.61,15.45,838.19,841.50,129.399994,26.33,1.0204,253,0,13.833,2.04097,4.00,48586,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,963,271,36,4,0,0
5:22:36,1512183330,2017-12-02T02:55:48,2.000,644.98,13.59,11.60,15.49,837.99,841.47,128.199997,26.40,1.0204,253,0,13.832,2.04040,4.01,48579,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,279,26,2,1,0
5:23:06,1512183360,2017-12-02T02:56:18,1.995,645.98,13.56,11.57,15.39,838.05,841.66,128.699997,26.39,1.0208,253,0,13.831,2.03637,4.01,48572,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,279,26,2,1,0
5:23:36,1512183390,2017-12-02T02:56:48,1.999,646.98,13.54,11.50,15.40,838.06,841.55,128.083328,26.13,1.0207,253,0,13.831,2.04011,4.00,48565,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,840,251,25,5,2,0
5:24:06,1512183420,2017-12-02T02:57:18,1.988,647.98,13.50,11.47,15.38,838.06,841.56,128.366669,26.06,1.0209,253,0,13.829,2.02948,4.01,48558,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,840,251,25,5,2,0
5:24:36,1512183450,2017-12-02T02:57:48,1.993,648.97,13.47,11.47,15.32,838.12,841.52,129.633331,26.06,1.0210,253,0,13.831,2.03494,4.01,48551,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,220,30,2,0,0
5:25:06,1512183480,2017-12-02T02:58:18,1.996,649.97,13.43,11.45,15.30,838.00,841.60,128.449997,26.13,1.0212,253,0,13.828,2.03781,4.00,48544,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,220,30,2,0,0
5:25:36,1512183510,2017-12-02T02:58:48,1.988,650.97,13.40,11.40,15.23,838.09,841.53,128.899994,26.26,1.0212,253,0,13.828,2.03063,4.01,48537,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,227,34,1,1,0
5:26:06,1512183540,2017-12-02T02:59:18,1.995,651.96,13.38,11.39,15.19,838.04,841.66,129.550003,26.21,1.0215,253,0,13.829,2.03810,4.01,48530,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,227,34,1,1,0
5:26:36,1512183570,2017-12-02T02:59:48,1.993,652.96,13.35,11.37,15.16,838.18,841.55,129.066666,26.27,1.0214,253,0,13.828,2.03580,4.00,48523,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,792,219,26,2,2,1
5:27:06,1512183600,2017-12-02T03:00:18,1.980,653.96,13.33,11.35,15.19,838.15,841.45,130.250000,26.33,1.0214,252,0,13.828,2.02232,4.01,48516,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,792,219,26,2,2,1
5:27:36,1512183630,2017-12-02T03:00:48,1.997,654.95,13.30,11.33,15.15,838.14,841.62,128.516663,26.40,1.0217,252,0,13.851,2.04011,4.01,48509,,,,,,,,,,,,,,,,,,3,4,10,3,4,10,825,229,25,7,6,3
5:28:06,1512183660,2017-12-02T03:01:18,1.997,655.95,13.29,11.30,15.15,838.14,841.56,129.166672,26.47,1.0216,252,0,13.852,2.04011,4.00,48502,,,,,,,,,,,,,,,,,,3,4,10,3,4,10,825,229,25,7,6,3
5:28:36,1512183690,2017-12-02T03:01:48,1.993,656.95,13.25,11.29,15.11,838.22,841.69,126.633331,26.38,1.0220,252,0,13.849,2.03666,4.00,48495,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,209,24,2,0,0
5:29:06,1512183720,2017-12-02T03:02:18,1.999,657.95,13.23,11.26,15.10,838.23,841.69,129.399994,26.41,1.0220,252,0,13.852,2.04299,4.00,48488,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,209,24,2,0,0
5:29:36,1512183750,2017-12-02T03:02:48,1.999,658.94,13.22,11.25,15.10,838.15,841.61,129.649994,26.43,1.0220,252,0,13.849,2.04299,4.00,48481,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,771,231,28,5,1,0
5:30:06,1512183780,2017-12-02T03:03:18,1.987,659.94,13.20,11.28,15.07,838.23,841.58,129.600006,26.48,1.0220,251,0,13.850,2.03063,4.00,48474,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,771,231,28,5,1,0
5:30:36,1512183810,2017-12-02T03:03:48,2.003,660.94,13.19,11.22,15.07,838.32,841.58,129.399994,26.60,1.0220,251,0,13.873,2.04760,4.00,48467,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,240,24,5,1,0
5:31:06,1512183840,2017-12-02T03:04:18,2.001,661.94,13.18,11.20,15.01,838.24,841.58,129.149994,26.57,1.0221,251,0,13.873,2.04529,4.00,48460,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,240,24,5,1,0
5:31:36,1512183870,2017-12-02T03:04:48,1.995,662.93,13.15,11.19,14.98,838.25,841.64,129.783340,26.54,1.0223,251,0,13.873,2.03982,4.00,48453,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,229,26,2,1,1
5:32:06,1512183900,2017-12-02T03:05:18,1.997,663.93,13.14,11.18,14.98,838.22,841.59,129.116669,26.60,1.0222,251,0,13.872,2.04184,4.00,48446,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,229,26,2,1,1
5:32:36,1512183930,2017-12-02T03:05:48,2.001,664.93,13.12,11.14,14.97,838.33,841.53,129.733337,26.41,1.0222,251,0,13.871,2.04500,4.00,48439,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,828,227,32,5,3,1
5:33:06,1512183960,2017-12-02T03:06:18,2.000,665.93,13.11,11.12,14.95,838.23,841.69,127.883331,26.51,1.0225,251,0,13.870,2.04443,4.00,48432,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,828,227,32,5,3,1
5:33:36,1512183990,2017-12-02T03:06:48,1.995,666.93,13.10,11.15,14.90,838.31,841.59,130.300003,26.47,1.0224,251,0,13.870,2.03925,4.00,48425,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,834,227,34,6,2,0
5:34:06,1512184020,2017-12-02T03:07:18,1.999,667.92,13.09,11.14,14.90,838.23,841.54,129.366669,26.40,1.0224,251,0,13.870,2.04414,4.00,48418,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,834,227,34,6,2,0
5:34:36,1512184050,2017-12-02T03:07:48,2.001,668.92,13.08,11.11,14.93,838.29,841.52,129.216660,26.37,1.0224,251,0,13.870,2.04529,4.00,48411,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,927,266,29,3,1,0
5:35:06,1512184080,2017-12-02T03:08:18,1.987,669.92,13.07,11.12,14.94,838.29,841.65,128.883331,26.40,1.0226,250,0,13.872,2.03235,4.00,48404,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,927,266,29,3,1,0
5:35:36,1512184110,2017-12-02T03:08:48,2.005,670.92,13.06,11.12,14.89,838.24,841.60,128.883331,26.39,1.0225,250,0,13.896,2.04990,3.99,48397,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,203,16,2,1,0
5:36:06,1512184140,2017-12-02T03:09:18,2.007,671.92,13.05,11.10,14.90,838.29,841.54,129.216660,26.44,1.0225,250,0,13.893,2.05192,4.00,48390,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,203,16,2,1,0
5:36:36,1512184170,2017-12-02T03:09:48,1.989,672.92,13.04,11.07,14.88,838.22,841.54,128.683334,26.46,1.0225,250,0,13.894,2.03408,4.00,48383,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,235,22,1,0,0
5:37:06,1512184200,2017-12-02T03:10:18,2.001,673.92,13.04,11.10,14.89,838.32,841.56,129.783340,26.45,1.0226,250,0,13.894,2.04587,3.99,48376,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,235,22,1,0,0
5:37:36,1512184230,2017-12-02T03:10:48,1.997,674.92,13.04,11.08,14.86,838.22,841.63,130.066666,26.47,1.0227,250,0,13.893,2.04212,4.00,48369,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,759,228,20,1,1,1
5:38:06,1512184260,2017-12-02T03:11:18,1.992,675.92,13.03,11.07,14.89,838.30,841.58,128.750000,26.53,1.0226,250,0,13.894,2.03666,4.00,48362,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,759,228,20,1,1,1
5:38:36,1512184290,2017-12-02T03:11:48,2.002,676.91,13.01,11.06,14.86,838.27,841.68,128.066666,26.32,1.0228,250,0,13.893,2.04788,4.00,48355,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,250,39,3,1,1
5:39:06,1512184320,2017-12-02T03:12:18,2.000,677.91,13.01,11.08,14.89,838.25,841.58,129.783340,26.37,1.0227,250,0,13.893,2.04558,4.00,48348,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,250,39,3,1,1
5:39:36,1512184350,2017-12-02T03:12:48,1.996,678.91,13.00,11.05,14.84,838.26,841.70,128.716660,26.42,1.0229,250,0,13.893,2.04155,4.00,48341,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,227,34,0,0,0
5:40:06,1512184380,2017-12-02T03:13:18,1.997,679.91,12.98,11.03,14.84,838.29,841.76,129.233337,26.44,1.0230,250,0,13.894,2.04270,4.00,48334,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,227,34,0,0,0
5:40:36,1512184410,2017-12-02T03:13:48,1.997,680.91,12.98,11.05,14.84,838.26,841.72,131.149994,26.47,1.0230,250,0,13.893,2.04241,4.00,48327,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,220,23,2,0,0
5:41:06,1512184440,2017-12-02T03:14:18,1.994,681.91,12.99,11.04,14.81,838.20,841.66,129.199997,26.66,1.0229,250,0,13.892,2.03982,4.00,48320,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,220,23,2,0,0
5:41:36,1512184470,2017-12-02T03:14:48,2.004,682.91,12.97,11.02,14.81,838.21,841.69,129.533340,27.10,1.0229,250,0,13.893,2.04990,4.00,48313,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,246,30,3,0,0
5:42:06,1512184500,2017-12-02T03:15:18,2.003,683.91,12.96,11.00,14.81,838.18,841.67,128.133331,27.35,1.0229,250,0,13.892,2.04846,4.00,48306,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,246,30,3,0,0
5:42:36,1512184530,2017-12-02T03:15:48,2.003,684.91,12.95,10.98,14.82,838.34,841.47,127.900002,27.47,1.0227,250,0,13.893,2.04817,3.99,48299,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1314,364,42,1,0,0
5:43:06,1512184560,2017-12-02T03:16:18,1.999,685.91,12.93,10.99,14.77,838.22,841.77,129.649994,27.46,1.0232,250,0,13.892,2.04529,4.00,48292,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1314,364,42,1,0,0
5:43:36,1512184590,2017-12-02T03:16:48,2.001,686.90,12.90,10.94,14.74,838.25,841.64,128.149994,27.52,1.0231,250,0,13.892,2.04702,4.00,48285,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1164,333,54,6,2,0
5:44:06,1512184620,2017-12-02T03:17:18,1.999,687.90,12.88,10.91,14.73,838.28,841.62,130.050003,27.51,1.0232,250,0,13.890,2.04500,3.99,48278,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1164,333,54,6,2,0
5:44:36,1512184650,2017-12-02T03:17:48,2.000,688.90,12.85,10.91,14.72,838.26,841.72,127.683334,27.37,1.0234,250,0,13.889,2.04673,4.00,48271,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1113,312,35,3,1,0
5:45:06,1512184680,2017-12-02T03:18:18,2.000,689.90,12.83,10.87,14.73,838.32,841.60,128.600006,27.50,1.0233,250,0,13.889,2.04644,4.00,48264,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1113,312,35,3,1,0
5:45:36,1512184710,2017-12-02T03:18:48,1.994,690.90,12.81,10.89,14.65,838.22,841.66,128.766663,27.62,1.0235,250,0,13.889,2.04097,3.99,48257,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1200,329,35,7,2,0
5:46:06,1512184740,2017-12-02T03:19:18,1.990,691.89,12.77,10.83,14.65,838.28,841.64,129.166672,27.67,1.0236,250,0,13.889,2.03695,4.00,48250,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1200,329,35,7,2,0
5:46:36,1512184770,2017-12-02T03:19:48,1.999,692.89,12.74,10.80,14.61,838.26,841.70,128.233337,27.18,1.0238,250,0,13.888,2.04644,4.00,48243,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,885,255,32,1,1,1
5:47:06,1512184800,2017-12-02T03:20:18,1.997,693.89,12.72,10.80,14.60,838.29,841.69,127.966667,27.66,1.0238,250,0,13.887,2.04472,3.99,48236,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,885,255,32,1,1,1
5:47:36,1512184830,2017-12-02T03:20:48,1.988,694.88,12.68,10.74,14.55,838.27,841.56,128.366669,26.90,1.0239,250,0,13.887,2.03551,4.00,48229,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1176,331,36,2,1,0
5:48:06,1512184860,2017-12-02T03:21:18,1.996,695.88,12.67,10.71,14.52,838.28,841.67,129.816666,27.00,1.0240,250,0,13.887,2.04414,4.00,48221,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1176,331,36,2,1,0
5:48:36,1512184890,2017-12-02T03:21:48,1.992,696.87,12.64,10.72,14.47,838.33,841.65,128.949997,27.08,1.0241,250,0,13.887,2.03954,3.99,48214,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,918,244,35,2,1,0
5:49:06,1512184920,2017-12-02T03:22:18,1.983,697.87,12.62,10.70,14.47,838.34,841.60,128.283340,27.34,1.0241,249,0,13.887,2.03121,4.00,48207,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,918,244,35,2,1,0
5:49:36,1512184950,2017-12-02T03:22:48,1.998,698.87,12.60,10.64,14.47,838.29,841.66,129.316666,27.20,1.0243,249,0,13.911,2.04644,4.00,48200,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,240,28,0,0,0
5:50:06,1512184980,2017-12-02T03:23:18,1.994,699.86,12.59,10.62,14.40,838.32,841.70,129.250000,27.10,1.0244,249,0,13.909,2.04299,3.99,48193,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,240,28,0,0,0
5:50:36,1512185010,2017-12-02T03:23:48,1.985,700.86,12.59,10.69,14.45,838.32,841.66,129.266663,27.48,1.0243,248,0,13.909,2.03293,4.00,48186,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,266,35,3,1,0
5:51:06,1512185040,2017-12-02T03:24:18,2.000,701.86,12.58,10.67,14.38,838.24,841.63,129.149994,26.73,1.0243,248,0,13.933,2.04875,4.00,48179,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,266,35,3,1,0
5:51:36,1512185070,2017-12-02T03:24:48,2.003,702.86,12.57,10.65,14.40,838.17,841.52,128.316666,26.67,1.0242,248,0,13.933,2.05192,3.99,48172,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,240,23,1,1,0
5:52:06,1512185100,2017-12-02T03:25:18,1.991,703.86,12.58,10.62,14.39,838.26,841.66,130.016663,26.69,1.0244,248,0,13.933,2.03982,4.00,48165,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,240,23,1,1,0
5:52:36,1512185130,2017-12-02T03:25:48,1.997,704.86,12.58,10.65,14.38,838.29,841.66,130.333328,26.80,1.0244,248,0,13.933,2.04558,4.00,48158,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,213,19,3,1,1
5:53:06,1512185160,2017-12-02T03:26:18,1.998,705.86,12.59,10.63,14.40,838.26,841.63,129.449997,26.74,1.0243,248,0,13.933,2.04702,4.00,48151,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,213,19,3,1,1
5:53:36,1512185190,2017-12-02T03:26:48,1.997,706.86,12.60,10.67,14.39,838.31,841.54,130.333328,27.23,1.0241,248,0,13.933,2.04558,4.00,48144,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,825,238,30,4,2,0
5:54:06,1512185220,2017-12-02T03:27:18,2.002,707.86,12.62,10.65,14.42,838.28,841.70,130.166672,27.37,1.0242,248,0,13.934,2.05048,4.00,48137,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,825,238,30,4,2,0
5:54:36,1512185250,2017-12-02T03:27:48,2.004,708.86,12.61,10.67,14.42,838.23,841.54,129.750000,27.44,1.0241,248,0,13.933,2.05250,4.00,48130,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,307,33,3,1,0
5:55:06,1512185280,2017-12-02T03:28:18,2.000,709.86,12.61,10.63,14.45,838.31,841.65,128.866669,27.29,1.0242,248,0,13.934,2.04846,4.00,48123,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,307,33,3,1,0
5:55:36,1512185310,2017-12-02T03:28:48,2.000,710.86,12.60,10.66,14.40,838.26,841.70,128.750000,27.26,1.0243,248,0,13.933,2.04846,4.00,48116,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,939,268,32,4,2,0
5:56:06,1512185340,2017-12-02T03:29:18,1.997,711.86,12.61,10.67,14.40,838.31,841.68,131.149994,27.33,1.0242,248,0,13.934,2.04587,4.00,48109,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,939,268,32,4,2,0
5:56:36,1512185370,2017-12-02T03:29:48,1.999,712.86,12.62,10.63,14.45,838.34,841.72,129.583328,27.33,1.0243,248,0,13.934,2.04788,4.00,48102,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,340,41,2,1,0
5:57:06,1512185400,2017-12-02T03:30:18,1.993,713.86,12.61,10.67,14.44,838.34,841.72,130.449997,27.29,1.0243,248,0,13.934,2.04155,4.00,48095,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,340,41,2,1,0
5:57:36,1512185430,2017-12-02T03:30:48,2.002,714.86,12.63,10.68,14.47,838.39,841.78,129.883331,27.20,1.0243,248,0,13.932,2.05077,4.00,48088,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1167,312,21,2,0,0
5:58:06,1512185460,2017-12-02T03:31:18,2.006,715.86,12.63,10.67,14.45,838.31,841.81,128.899994,27.02,1.0244,248,0,13.934,2.05452,4.00,48081,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1167,312,21,2,0,0
5:58:36,1512185490,2017-12-02T03:31:48,1.988,716.86,12.63,10.68,14.44,838.36,841.69,129.033340,26.67,1.0242,248,0,13.933,2.03666,4.00,48074,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,981,272,27,6,0,0
5:59:06,1512185520,2017-12-02T03:32:18,2.002,717.86,12.64,10.65,14.40,838.36,841.81,132.149994,26.64,1.0243,248,0,13.933,2.05105,3.99,48067,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,981,272,27,6,0,0
5:59:36,1512185550,2017-12-02T03:32:48,2.002,718.86,12.64,10.67,14.47,838.39,841.81,129.833328,26.56,1.0243,248,0,13.933,2.05105,3.99,48060,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1146,340,34,5,1,0
6:00:06,1512185580,2017-12-02T03:33:18,1.991,719.85,12.64,10.66,14.45,838.41,841.88,129.916672,26.75,1.0244,248,0,13.933,2.03925,3.99,48053,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1146,340,34,5,1,0
6:00:36,1512185610,2017-12-02T03:33:48,2.003,720.86,12.65,10.68,14.44,838.46,841.81,131.149994,26.83,1.0243,248,0,13.933,2.05192,3.99,48046,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1080,301,40,6,3,1
6:01:06,1512185640,2017-12-02T03:34:18,2.006,721.85,12.66,10.68,14.48,838.41,841.76,130.800003,26.49,1.0242,248,0,13.933,2.05423,3.99,48039,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1080,301,40,6,3,1
6:01:36,1512185670,2017-12-02T03:34:48,1.993,722.85,12.65,10.66,14.47,838.39,841.78,129.433334,26.33,1.0243,248,0,13.935,2.04184,3.99,48032,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1005,294,29,0,0,0
6:02:06,1512185700,2017-12-02T03:35:18,2.000,723.85,12.66,10.68,14.51,838.38,841.72,131.066666,26.40,1.0242,248,0,13.933,2.04817,3.99,48025,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1005,294,29,0,0,0
6:02:36,1512185730,2017-12-02T03:35:48,2.005,724.85,12.67,10.65,14.45,838.36,841.69,130.000000,26.11,1.0241,248,0,13.933,2.05365,3.99,48018,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,882,257,35,7,0,0
6:03:06,1512185760,2017-12-02T03:36:18,1.995,725.85,12.67,10.63,14.48,838.36,841.69,129.033340,26.01,1.0241,248,0,13.933,2.04356,3.99,48011,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,882,257,35,7,0,0
6:03:36,1512185790,2017-12-02T03:36:48,1.999,726.85,12.68,10.69,14.48,838.30,841.85,129.199997,26.20,1.0243,248,0,13.935,2.04702,3.99,48004,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1002,286,53,1,1,0
6:04:06,1512185820,2017-12-02T03:37:18,2.002,727.85,12.70,10.71,14.51,838.35,841.78,130.333328,26.30,1.0241,248,0,13.935,2.05048,3.99,47997,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1002,286,53,1,1,0
6:04:36,1512185850,2017-12-02T03:37:48,1.990,728.85,12.72,10.73,14.52,838.32,841.82,129.183334,25.99,1.0241,248,0,13.934,2.03752,3.99,47989,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,255,49,3,0,0
6:05:06,1512185880,2017-12-02T03:38:18,2.003,729.85,12.71,10.71,14.52,838.32,841.77,129.416672,25.84,1.0241,248,0,13.933,2.05105,3.99,47982,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,255,49,3,0,0
6:05:36,1512185910,2017-12-02T03:38:48,2.002,730.85,12.74,10.74,14.52,838.39,841.77,131.000000,25.92,1.0240,248,0,13.934,2.05019,3.99,47975,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,909,274,28,3,1,1
6:06:06,1512185940,2017-12-02T03:39:18,2.003,731.85,12.75,10.76,14.51,838.33,841.82,131.333328,25.97,1.0240,248,0,13.933,2.05134,3.99,47968,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,909,274,28,3,1,1
6:06:36,1512185970,2017-12-02T03:39:48,1.999,732.85,12.76,10.75,14.57,838.31,841.82,129.816666,25.85,1.0240,248,0,13.934,2.04702,3.99,47961,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,999,269,35,5,2,1
6:07:06,1512186000,2017-12-02T03:40:18,2.004,733.85,12.77,10.76,14.57,838.33,841.77,130.383331,25.99,1.0239,248,0,13.934,2.05192,3.99,47954,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,999,269,35,5,2,1
6:07:36,1512186030,2017-12-02T03:40:48,2.001,734.85,12.78,10.76,14.57,838.33,841.79,130.883331,26.01,1.0238,248,0,13.937,2.04875,3.98,47947,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1023,288,32,6,0,0
6:08:06,1512186060,2017-12-02T03:41:18,2.002,735.86,12.80,10.79,14.61,838.33,841.88,131.683334,25.98,1.0239,248,0,13.935,2.04961,3.99,47940,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1023,288,32,6,0,0
6:08:36,1512186090,2017-12-02T03:41:48,2.006,736.86,12.81,10.77,14.60,838.32,841.79,130.166672,25.91,1.0237,248,0,13.935,2.05394,3.99,47933,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,984,280,42,3,0,0
6:09:06,1512186120,2017-12-02T03:42:18,2.002,737.86,12.82,10.79,14.61,838.35,841.79,130.800003,26.05,1.0237,248,0,13.935,2.04932,3.98,47926,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,984,280,42,3,0,0
6:09:36,1512186150,2017-12-02T03:42:48,1.995,738.86,12.82,10.80,14.63,838.29,841.79,130.016663,26.10,1.0237,248,0,13.934,2.04270,3.99,47919,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1251,366,45,1,0,0
6:10:06,1512186180,2017-12-02T03:43:18,2.002,739.86,12.83,10.79,14.68,838.45,841.86,130.733337,25.94,1.0237,248,0,13.935,2.04961,3.99,47912,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1251,366,45,1,0,0
6:10:36,1512186210,2017-12-02T03:43:48,2.000,740.86,12.84,10.80,14.63,838.39,841.97,130.516663,25.87,1.0238,248,0,13.937,2.04760,3.98,47905,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1008,269,33,1,0,0
6:11:06,1512186240,2017-12-02T03:44:18,1.993,741.86,12.84,10.79,14.65,838.37,841.91,130.133331,25.96,1.0238,248,0,13.934,2.04069,3.99,47898,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1008,269,33,1,0,0
6:11:36,1512186270,2017-12-02T03:44:48,2.008,742.86,12.85,10.82,14.65,838.37,841.87,129.883331,25.87,1.0237,248,0,13.935,2.05509,3.99,47891,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,275,27,2,0,0
6:12:06,1512186300,2017-12-02T03:45:18,2.007,743.87,12.85,10.81,14.65,838.40,842.02,130.983337,25.81,1.0239,248,0,13.935,2.05452,3.98,47884,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,275,27,2,0,0
6:12:36,1512186330,2017-12-02T03:45:48,1.999,744.87,12.86,10.81,14.66,838.36,841.87,129.583328,25.86,1.0237,248,0,13.933,2.04673,3.99,47877,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,963,271,36,2,2,1
6:13:06,1512186360,2017-12-02T03:46:18,2.008,745.87,12.85,10.81,14.66,838.40,841.94,129.966660,25.71,1.0238,248,0,13.937,2.05625,3.99,47870,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,963,271,36,2,2,1
6:13:36,1512186390,2017-12-02T03:46:48,2.009,746.87,12.86,10.83,14.68,838.34,841.94,130.416672,25.80,1.0237,248,0,13.934,2.05683,3.98,47863,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1002,288,28,6,1,0
6:14:06,1512186420,2017-12-02T03:47:18,1.997,747.87,12.87,10.83,14.65,838.39,841.83,129.633331,25.72,1.0236,248,0,13.933,2.04443,3.99,47856,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1002,288,28,6,1,0
6:14:36,1512186450,2017-12-02T03:47:48,2.004,748.88,12.88,10.85,14.65,838.44,841.99,130.716660,25.67,1.0237,248,0,13.935,2.05134,3.99,47849,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,207,25,2,0,0
6:15:06,1512186480,2017-12-02T03:48:18,2.007,749.88,12.89,10.85,14.69,838.38,841.91,130.149994,25.70,1.0236,248,0,13.937,2.05394,3.98,47842,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,207,25,2,0,0
6:15:36,1512186510,2017-12-02T03:48:48,1.991,750.88,12.89,10.84,14.66,838.33,841.91,130.683334,25.85,1.0236,248,0,13.934,2.03810,3.99,47835,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1050,306,50,10,4,0
6:16:06,1512186540,2017-12-02T03:49:18,2.010,751.88,12.91,10.85,14.68,838.46,841.85,130.166672,25.84,1.0234,248,0,13.937,2.05712,3.99,47828,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1050,306,50,10,4,0
6:16:36,1512186570,2017-12-02T03:49:48,2.009,752.88,12.92,10.86,14.68,838.38,841.91,131.266663,25.77,1.0235,248,0,13.937,2.05596,3.98,47820,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,297,47,2,0,0
6:17:06,1512186600,2017-12-02T03:50:18,2.002,753.88,12.90,10.86,14.72,838.30,841.96,130.800003,25.85,1.0236,248,0,13.937,2.04932,3.99,47813,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,297,47,2,0,0
6:17:36,1512186630,2017-12-02T03:50:48,2.006,754.89,12.92,10.88,14.73,838.32,841.96,130.266663,25.82,1.0235,248,0,13.937,2.05336,3.99,47806,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,231,33,2,0,0
6:18:06,1512186660,2017-12-02T03:51:18,2.006,755.89,12.93,10.85,14.72,838.38,841.90,131.683334,25.85,1.0234,248,0,13.935,2.05336,3.98,47799,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,231,33,2,0,0
6:18:36,1512186690,2017-12-02T03:51:48,2.006,756.89,12.95,10.81,14.72,838.29,841.77,130.433334,25.97,1.0232,248,0,13.937,2.05250,3.99,47792,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,169,21,2,1,0
6:19:06,1512186720,2017-12-02T03:52:18,2.011,757.89,12.96,10.87,14.69,838.34,841.85,129.883331,25.99,1.0232,248,0,13.937,2.05769,3.99,47785,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,169,21,2,1,0
6:19:36,1512186750,2017-12-02T03:52:48,2.007,758.90,12.97,10.90,14.74,838.31,841.90,129.683334,26.22,1.0233,248,0,13.937,2.05394,3.98,47778,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,912,266,23,2,1,0
6:20:06,1512186780,2017-12-02T03:53:18,2.006,759.90,12.97,10.94,14.77,838.31,841.84,131.266663,26.23,1.0232,248,0,13.937,2.05278,3.99,47771,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,912,266,23,2,1,0
6:20:36,1512186810,2017-12-02T03:53:48,1.998,760.90,12.98,10.94,14.74,838.31,841.88,129.316666,26.49,1.0232,248,0,13.937,2.04385,3.99,47764,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,197,23,1,0,0
6:21:06,1512186840,2017-12-02T03:54:18,2.005,761.90,12.98,10.94,14.74,838.34,842.02,129.633331,26.43,1.0234,248,0,13.939,2.05134,3.98,47757,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,197,23,1,0,0
6:21:36,1512186870,2017-12-02T03:54:48,2.006,762.91,12.99,10.94,14.74,838.36,841.86,130.616669,26.47,1.0231,248,0,13.937,2.05278,3.99,47750,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,675,184,25,1,0,0
6:22:06,1512186900,2017-12-02T03:55:18,2.003,763.91,13.02,10.98,14.77,838.51,841.94,129.633331,26.65,1.0231,248,0,13.938,2.04961,3.99,47743,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,675,184,25,1,0,0
6:22:36,1512186930,2017-12-02T03:55:48,2.013,764.91,13.02,10.97,14.81,838.43,841.99,129.866669,26.27,1.0232,249,0,13.938,2.05972,3.98,47736,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,234,29,5,1,0
6:23:06,1512186960,2017-12-02T03:56:18,2.005,765.92,13.04,10.96,14.84,838.43,841.99,129.750000,25.92,1.0231,249,0,13.913,2.05134,3.99,47729,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,234,29,5,1,0
6:23:36,1512186990,2017-12-02T03:56:48,2.001,766.92,13.04,10.98,14.84,838.51,842.02,129.516663,25.91,1.0232,249,0,13.915,2.04760,3.99,47722,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,273,39,1,0,0
6:24:06,1512187020,2017-12-02T03:57:18,2.003,767.92,13.04,10.96,14.77,838.56,842.05,131.366669,25.80,1.0232,249,0,13.916,2.04961,3.98,47715,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,273,39,1,0,0
6:24:36,1512187050,2017-12-02T03:57:48,2.008,768.92,13.03,10.97,14.81,838.54,842.02,129.350006,25.77,1.0232,249,0,13.912,2.05423,3.99,47708,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1062,297,29,4,1,0
6:25:06,1512187080,2017-12-02T03:58:18,1.991,769.92,13.02,10.93,14.81,838.65,842.10,130.866669,25.85,1.0233,249,0,13.912,2.03752,3.99,47701,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1062,297,29,4,1,0
6:25:36,1512187110,2017-12-02T03:58:48,2.005,770.92,13.00,10.93,14.80,838.49,842.05,129.766663,25.85,1.0234,249,0,13.915,2.05163,3.98,47694,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,280,23,1,0,0
6:26:06,1512187140,2017-12-02T03:59:18,2.001,771.92,12.99,10.91,14.82,838.65,842.05,130.816666,25.82,1.0234,249,0,13.912,2.04760,3.99,47687,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,280,23,1,0,0
6:26:36,1512187170,2017-12-02T03:59:48,1.991,772.92,12.98,10.92,14.80,838.55,842.15,130.083328,25.87,1.0235,249,0,13.910,2.03839,3.98,47679,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1110,310,43,6,2,0
6:27:06,1512187200,2017-12-02T04:00:18,2.001,773.92,12.97,10.87,14.77,838.58,842.05,129.616669,25.86,1.0235,249,0,13.911,2.04846,3.99,47672,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1110,310,43,6,2,0
6:27:36,1512187230,2017-12-02T04:00:48,2.006,774.92,12.94,10.87,14.74,838.53,842.03,128.899994,25.88,1.0236,249,0,13.912,2.05307,3.99,47665,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,900,250,45,4,2,0
6:28:06,1512187260,2017-12-02T04:01:18,2.004,775.92,12.92,10.85,14.77,838.53,842.06,129.250000,25.91,1.0237,249,0,13.913,2.05192,3.98,47658,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,900,250,45,4,2,0
6:28:36,1512187290,2017-12-02T04:01:48,2.003,776.92,12.91,10.88,14.74,838.51,842.14,129.600006,25.93,1.0238,249,0,13.911,2.05019,3.99,47651,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,966,265,44,6,3,0
6:29:06,1512187320,2017-12-02T04:02:18,2.005,777.92,12.90,10.83,14.69,838.57,841.99,130.166672,25.99,1.0236,249,0,13.911,2.05221,3.99,47644,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,966,265,44,6,3,0
6:29:36,1512187350,2017-12-02T04:02:48,2.000,778.92,12.89,10.79,14.68,838.62,842.12,129.983337,25.98,1.0238,249,0,13.911,2.04788,3.98,47637,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,267,33,3,0,0
6:30:06,1512187380,2017-12-02T04:03:18,2.002,779.92,12.88,10.83,14.69,838.62,842.04,129.533340,25.97,1.0238,249,0,13.910,2.04961,3.99,47630,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,267,33,3,0,0
6:30:36,1512187410,2017-12-02T04:03:48,2.002,780.92,12.86,10.80,14.73,838.63,842.12,129.050003,26.03,1.0239,249,0,13.910,2.04990,3.98,47623,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,290,25,2,1,0
6:31:06,1512187440,2017-12-02T04:04:18,1.997,781.92,12.85,10.80,14.66,838.58,842.09,130.233337,26.09,1.0239,249,0,13.910,2.04472,3.98,47616,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,290,25,2,1,0
6:31:36,1512187470,2017-12-02T04:04:48,1.993,782.92,12.83,10.79,14.66,838.58,842.00,130.649994,26.14,1.0239,249,0,13.909,2.04097,3.98,47609,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1008,295,26,5,4,0
6:32:06,1512187500,2017-12-02T04:05:18,2.000,783.91,12.81,10.77,14.65,838.59,842.05,131.416672,26.20,1.0240,249,0,13.911,2.04760,3.98,47602,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1008,295,26,5,4,0
6:32:36,1512187530,2017-12-02T04:05:48,2.000,784.91,12.79,10.75,14.63,838.54,841.90,129.583328,26.48,1.0239,249,0,13.910,2.04817,3.98,47595,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,252,31,2,1,0
6:33:06,1512187560,2017-12-02T04:06:18,1.986,785.91,12.78,10.75,14.60,838.62,842.08,129.783340,26.45,1.0242,248,0,13.910,2.03350,3.98,47588,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,252,31,2,1,0
6:33:36,1512187590,2017-12-02T04:06:48,2.001,786.91,12.77,10.76,14.59,838.62,842.00,131.066666,26.40,1.0241,248,0,13.937,2.04961,3.98,47581,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,897,260,29,4,4,0
6:34:06,1512187620,2017-12-02T04:07:18,2.004,787.91,12.78,10.74,14.59,838.52,842.08,129.449997,26.34,1.0242,248,0,13.935,2.05278,3.98,47574,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,897,260,29,4,4,0
6:34:36,1512187650,2017-12-02T04:07:48,1.996,788.91,12.77,10.75,14.57,838.54,842.00,130.566666,26.37,1.0241,248,0,13.935,2.04414,3.98,47567,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,243,28,1,1,0
6:35:06,1512187680,2017-12-02T04:08:18,2.005,789.91,12.76,10.75,14.59,838.55,842.00,130.550003,26.37,1.0241,248,0,13.935,2.05336,3.98,47560,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,243,28,1,1,0
6:35:36,1512187710,2017-12-02T04:08:48,1.997,790.91,12.74,10.70,14.55,838.60,841.98,132.500000,26.37,1.0242,248,0,13.933,2.04529,3.98,47553,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,756,219,39,4,3,2
6:36:06,1512187740,2017-12-02T04:09:18,1.989,791.91,12.73,10.72,14.55,838.50,842.01,132.516663,26.34,1.0243,248,0,13.934,2.03724,3.98,47546,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,756,219,39,4,3,2
6:36:36,1512187770,2017-12-02T04:09:48,2.002,792.91,12.74,10.74,14.57,838.52,841.92,131.933334,26.36,1.0241,248,0,13.934,2.05077,3.98,47539,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,205,24,3,1,0
6:37:06,1512187800,2017-12-02T04:10:18,2.000,793.91,12.74,10.75,14.55,838.50,842.00,130.399994,26.25,1.0242,248,0,13.933,2.04875,3.97,47532,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,205,24,3,1,0
6:37:36,1512187830,2017-12-02T04:10:48,1.992,794.91,12.76,10.72,14.53,838.60,842.05,130.066666,26.45,1.0242,248,0,13.933,2.04069,3.98,47524,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,148,19,3,1,1
6:38:06,1512187860,2017-12-02T04:11:18,1.999,795.91,12.76,10.77,14.57,838.63,842.05,132.850006,26.42,1.0242,248,0,13.935,2.04731,3.98,47517,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,148,19,3,1,1
6:38:36,1512187890,2017-12-02T04:11:48,2.005,796.91,12.77,10.74,14.57,838.52,841.95,130.066666,26.42,1.0240,248,0,13.934,2.05336,3.97,47510,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,182,15,0,0,0
6:39:06,1512187920,2017-12-02T04:12:18,2.006,797.91,12.77,10.79,14.60,838.52,841.95,130.216660,26.34,1.0241,248,0,13.935,2.05394,3.98,47503,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,182,15,0,0,0
6:39:36,1512187950,2017-12-02T04:12:48,1.993,798.91,12.79,10.78,14.60,838.48,841.86,134.800003,26.17,1.0239,248,0,13.934,2.04097,3.98,47496,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,185,15,0,0,0
6:40:06,1512187980,2017-12-02T04:13:18,1.999,799.91,12.83,10.80,14.61,838.66,841.92,133.116669,26.36,1.0238,248,0,13.934,2.04702,3.97,47489,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,185,15,0,0,0
6:40:36,1512188010,2017-12-02T04:13:48,2.003,800.92,12.84,10.82,14.65,838.63,842.12,131.649994,26.37,1.0240,248,0,13.935,2.05077,3.98,47482,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,185,15,0,0,0
6:41:06,1512188040,2017-12-02T04:14:18,2.004,801.92,12.86,10.82,14.66,838.66,842.09,130.116669,26.38,1.0239,248,0,13.938,2.05221,3.98,47475,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,196,21,1,0,0
6:41:36,1512188070,2017-12-02T04:14:48,2.004,802.92,12.87,10.87,14.65,838.60,842.20,132.199997,26.29,1.0240,248,0,13.935,2.05163,3.97,47468,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,196,21,1,0,0
6:42:06,1512188100,2017-12-02T04:15:18,2.003,803.92,12.89,10.85,14.72,838.62,842.09,131.166672,26.22,1.0238,248,0,13.935,2.05105,3.98,47461,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,651,185,24,2,2,1
6:42:36,1512188130,2017-12-02T04:15:48,1.997,804.92,12.91,10.90,14.68,838.59,842.22,130.133331,26.23,1.0239,248,0,13.937,2.04443,3.98,47454,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,651,185,24,2,2,1
6:43:06,1512188160,2017-12-02T04:16:18,2.005,805.92,12.92,10.87,14.72,838.67,842.14,129.616669,26.28,1.0237,248,0,13.938,2.05307,3.97,47447,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,228,16,1,0,0
6:43:36,1512188190,2017-12-02T04:16:48,2.011,806.93,12.93,10.87,14.72,838.61,842.14,129.483337,26.33,1.0237,248,0,13.938,2.05885,3.98,47440,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,228,16,1,0,0
6:44:06,1512188220,2017-12-02T04:17:18,1.999,807.93,12.93,10.90,14.74,838.67,842.09,129.166672,26.37,1.0236,248,0,13.937,2.04587,3.98,47433,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,234,20,3,1,1
6:44:36,1512188250,2017-12-02T04:17:48,2.006,808.93,12.95,10.90,14.74,838.66,842.08,130.933334,26.54,1.0235,248,0,13.935,2.05365,3.97,47426,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,234,20,3,1,1
6:45:06,1512188280,2017-12-02T04:18:18,2.011,809.93,12.94,10.91,14.74,838.69,842.06,130.899994,26.67,1.0235,248,0,13.937,2.05856,3.98,47419,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,858,239,34,5,1,0
6:45:36,1512188310,2017-12-02T04:18:48,1.997,810.94,12.95,10.91,14.80,838.63,842.19,129.816666,26.87,1.0236,248,0,13.934,2.04472,3.98,47411,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,858,239,34,5,1,0
6:46:06,1512188340,2017-12-02T04:19:18,2.004,811.94,12.95,10.89,14.80,838.77,842.24,130.449997,26.83,1.0237,248,0,13.938,2.05192,3.97,47404,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,236,18,2,1,1
6:46:36,1512188370,2017-12-02T04:19:48,2.007,812.94,12.96,10.89,14.81,838.71,842.22,130.250000,26.63,1.0237,248,0,13.935,2.05481,3.98,47397,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,236,18,2,1,1
6:47:06,1512188400,2017-12-02T04:20:18,1.994,813.94,12.95,10.88,14.76,838.66,842.32,132.333328,26.57,1.0238,248,0,13.935,2.04184,3.97,47390,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,222,27,4,2,0
6:47:36,1512188430,2017-12-02T04:20:48,2.006,814.94,12.95,10.91,14.76,838.69,842.14,131.899994,26.47,1.0236,248,0,13.937,2.05336,3.98,47383,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,222,27,4,2,0
6:48:06,1512188460,2017-12-02T04:21:18,2.011,815.95,12.94,10.87,14.76,838.80,842.32,130.583328,26.46,1.0239,248,0,13.937,2.05914,3.98,47376,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,774,228,35,4,1,1
6:48:36,1512188490,2017-12-02T04:21:47,1.995,816.95,12.94,10.89,14.74,838.72,842.24,130.233337,26.52,1.0238,248,0,13.937,2.04241,3.97,47369,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,774,228,35,4,1,1
6:49:06,1512188520,2017-12-02T04:22:18,2.004,817.95,12.92,10.88,14.76,838.72,842.25,131.466660,26.51,1.0238,248,0,13.935,2.05163,3.98,47362,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,244,27,0,0,0
6:49:36,1512188550,2017-12-02T04:22:48,2.008,818.95,12.93,10.84,14.74,838.69,842.38,130.333328,26.48,1.0240,248,0,13.937,2.05625,3.98,47355,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,244,27,0,0,0
6:50:06,1512188580,2017-12-02T04:23:18,2.006,819.95,12.90,10.87,14.77,838.78,842.27,129.583328,26.50,1.0239,248,0,13.937,2.05394,3.97,47348,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,936,257,16,2,1,0
6:50:36,1512188610,2017-12-02T04:23:48,2.005,820.96,12.90,10.86,14.74,838.75,842.25,130.250000,26.46,1.0239,248,0,13.937,2.05278,3.98,47341,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,936,257,16,2,1,0
6:51:06,1512188640,2017-12-02T04:24:18,2.010,821.96,12.89,10.82,14.73,838.70,842.30,130.899994,26.56,1.0240,248,0,13.935,2.05798,3.98,47334,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,211,26,0,0,0
6:51:36,1512188670,2017-12-02T04:24:48,2.002,822.96,12.88,10.81,14.68,838.75,842.28,131.666672,26.66,1.0240,248,0,13.935,2.05048,3.97,47327,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,211,26,0,0,0
6:52:06,1512188700,2017-12-02T04:25:18,2.009,823.96,12.89,10.83,14.72,838.76,842.25,129.383331,26.61,1.0240,248,0,13.937,2.05683,3.98,47319,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,882,256,20,1,0,0
6:52:36,1512188730,2017-12-02T04:25:48,2.006,824.96,12.88,10.82,14.69,838.83,842.38,130.716660,26.78,1.0241,248,0,13.934,2.05452,3.98,47312,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,882,256,20,1,0,0
6:53:06,1512188760,2017-12-02T04:26:18,2.009,825.96,12.85,10.83,14.68,838.71,842.25,129.933334,26.74,1.0241,248,0,13.935,2.05769,3.97,47305,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,203,31,1,0,0
6:53:36,1512188790,2017-12-02T04:26:48,1.992,826.96,12.83,10.80,14.68,838.80,842.21,130.333328,26.66,1.0241,248,0,13.937,2.03982,3.98,47298,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,203,31,1,0,0
6:54:06,1512188820,2017-12-02T04:27:18,2.002,827.97,12.82,10.82,14.65,838.77,842.23,130.300003,26.53,1.0242,248,0,13.937,2.05048,3.98,47291,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,194,24,3,0,0
6:54:36,1512188850,2017-12-02T04:27:48,2.004,828.97,12.82,10.76,14.68,838.77,842.36,130.316666,26.53,1.0244,248,0,13.935,2.05307,3.97,47284,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,194,24,3,0,0
6:55:06,1512188880,2017-12-02T04:28:18,1.996,829.97,12.80,10.79,14.68,838.83,842.31,130.583328,26.54,1.0244,248,0,13.935,2.04414,3.98,47277,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,759,200,25,1,1,0
6:55:36,1512188910,2017-12-02T04:28:48,2.008,830.97,12.79,10.78,14.63,838.83,842.29,130.566666,26.57,1.0244,248,0,13.935,2.05683,3.98,47270,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,759,200,25,1,1,0
6:56:06,1512188940,2017-12-02T04:29:18,2.002,831.97,12.76,10.76,14.59,838.86,842.21,128.666672,26.62,1.0244,248,0,13.935,2.05048,3.97,47263,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,247,40,4,1,0
6:56:36,1512188970,2017-12-02T04:29:48,1.993,832.97,12.76,10.74,14.57,838.84,842.37,130.733337,26.71,1.0246,248,0,13.934,2.04241,3.98,47256,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,247,40,4,1,0
6:57:06,1512189000,2017-12-02T04:30:18,2.004,833.97,12.75,10.76,14.57,838.86,842.21,129.666672,26.78,1.0244,248,0,13.934,2.05336,3.98,47249,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,217,27,3,0,0
6:57:36,1512189030,2017-12-02T04:30:48,2.000,834.97,12.75,10.72,14.55,838.84,842.19,132.500000,26.84,1.0244,248,0,13.933,2.04846,3.97,47242,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,217,27,3,0,0
6:58:06,1512189060,2017-12-02T04:31:18,1.987,835.97,12.74,10.74,14.55,838.76,842.29,131.216660,26.95,1.0245,247,0,13.935,2.03609,3.97,47235,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,238,31,0,0,0
6:58:36,1512189090,2017-12-02T04:31:47,2.011,836.97,12.75,10.75,14.57,838.86,842.27,129.416672,26.93,1.0245,247,0,13.958,2.06029,3.97,47227,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,238,31,0,0,0
6:59:06,1512189120,2017-12-02T04:32:17,2.005,837.97,12.73,10.74,14.57,838.73,842.24,130.883331,27.02,1.0245,247,0,13.957,2.05394,3.97,47220,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,199,26,1,0,0
6:59:36,1512189150,2017-12-02T04:32:47,1.994,838.97,12.73,10.76,14.59,838.84,842.22,130.733337,27.15,1.0245,247,0,13.957,2.04241,3.97,47213,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,199,26,1,0,0
7:00:06,1512189180,2017-12-02T04:33:18,2.005,839.98,12.73,10.76,14.57,838.84,842.27,130.850006,27.13,1.0245,247,0,13.960,2.05452,3.97,47206,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,147,19,0,0,0
7:00:36,1512189210,2017-12-02T04:33:48,2.008,840.98,12.74,10.77,14.57,838.73,842.24,131.483337,27.14,1.0245,247,0,13.957,2.05712,3.97,47199,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,147,19,0,0,0
7:01:06,1512189240,2017-12-02T04:34:18,2.010,841.98,12.76,10.83,14.57,838.86,842.26,130.783340,27.45,1.0244,247,0,13.958,2.05943,3.97,47192,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,155,16,1,0,0
7:01:36,1512189270,2017-12-02T04:34:48,2.010,842.98,12.77,10.79,14.59,838.91,842.37,130.966660,27.21,1.0245,247,0,13.958,2.05914,3.97,47185,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,155,16,1,0,0
7:02:06,1512189300,2017-12-02T04:35:18,2.009,843.99,12.78,10.80,14.59,838.83,842.29,129.983337,27.24,1.0244,247,0,13.961,2.05798,3.97,47178,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,164,25,2,1,0
7:02:36,1512189330,2017-12-02T04:35:48,2.007,844.99,12.79,10.79,14.59,838.80,842.26,133.300003,27.27,1.0243,247,0,13.958,2.05625,3.97,47171,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,164,25,2,1,0
7:03:06,1512189360,2017-12-02T04:36:18,2.008,845.99,12.82,10.82,14.63,838.85,842.26,130.483337,27.14,1.0242,247,0,13.958,2.05683,3.97,47164,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,149,16,2,2,2
7:03:36,1512189390,2017-12-02T04:36:48,2.007,846.99,12.83,10.85,14.65,838.87,842.29,131.316666,27.19,1.0242,247,0,13.958,2.05509,3.97,47157,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,149,16,2,2,2
7:04:06,1512189420,2017-12-02T04:37:18,2.006,848.00,12.84,10.84,14.63,838.90,842.28,130.733337,27.13,1.0241,247,0,13.958,2.05394,3.97,47149,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,159,19,0,0,0
7:04:36,1512189450,2017-12-02T04:37:48,1.996,849.00,12.86,10.85,14.63,838.87,842.28,130.766663,27.40,1.0240,247,0,13.957,2.04443,3.97,47142,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,159,19,0,0,0
7:05:06,1512189480,2017-12-02T04:38:18,2.011,850.00,12.87,10.85,14.66,838.84,842.27,131.266663,27.16,1.0240,247,0,13.960,2.05914,3.96,47135,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,507,150,9,2,2,0
7:05:36,1512189510,2017-12-02T04:38:48,2.010,851.01,12.88,10.90,14.68,838.81,842.30,130.833328,27.17,1.0240,247,0,13.960,2.05827,3.97,47128,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,507,150,9,2,2,0
7:06:06,1512189540,2017-12-02T04:39:18,2.000,852.01,12.90,10.89,14.69,838.80,842.30,129.866669,27.15,1.0239,247,0,13.960,2.04817,3.97,47121,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,171,17,3,1,0
7:06:36,1512189570,2017-12-02T04:39:48,2.010,853.02,12.91,10.91,14.69,838.78,842.22,130.083328,27.15,1.0238,247,0,13.958,2.05827,3.96,47114,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,171,17,3,1,0
7:07:06,1512189600,2017-12-02T04:40:18,2.013,854.02,12.91,10.90,14.73,838.75,842.27,130.800003,27.16,1.0239,248,0,13.960,2.06145,3.97,47107,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,157,14,0,0,0
7:07:36,1512189630,2017-12-02T04:40:48,1.998,855.02,12.92,10.91,14.73,838.80,842.33,129.500000,27.29,1.0239,248,0,13.937,2.04529,3.96,47100,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,157,14,0,0,0
7:08:06,1512189660,2017-12-02T04:41:18,2.003,856.02,12.93,10.91,14.72,838.85,842.24,130.800003,27.16,1.0238,248,0,13.937,2.05077,3.97,47093,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,185,17,1,0,0
7:08:36,1512189690,2017-12-02T04:41:48,2.004,857.03,12.94,10.95,14.72,838.82,842.27,131.666672,27.23,1.0238,248,0,13.935,2.05163,3.97,47086,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,185,17,1,0,0
7:09:06,1512189720,2017-12-02T04:42:18,1.997,858.03,12.94,10.90,14.74,838.88,842.30,131.166672,27.18,1.0238,248,0,13.935,2.04472,3.96,47079,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,154,14,1,0,0
7:09:36,1512189750,2017-12-02T04:42:47,2.008,859.03,12.95,10.92,14.76,838.82,842.37,131.516663,27.25,1.0238,248,0,13.935,2.05538,3.97,47071,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,154,14,1,0,0
7:10:06,1512189780,2017-12-02T04:43:17,2.008,860.03,12.95,10.94,14.76,838.79,842.32,129.566666,27.12,1.0238,248,0,13.939,2.05538,3.97,47064,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,161,12,1,0,0
7:10:36,1512189810,2017-12-02T04:43:47,1.998,861.03,12.96,10.94,14.80,838.93,842.22,130.116669,27.23,1.0236,248,0,13.935,2.04529,3.96,47057,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,161,12,1,0,0
7:11:06,1512189840,2017-12-02T04:44:18,2.006,862.04,12.96,10.94,14.77,838.87,842.27,131.016663,27.20,1.0237,248,0,13.938,2.05365,3.97,47050,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,126,9,3,1,1
7:11:36,1512189870,2017-12-02T04:44:48,2.010,863.04,12.97,10.92,14.80,838.92,842.42,129.983337,27.20,1.0238,248,0,13.938,2.05798,3.97,47043,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,126,9,3,1,1
7:12:06,1512189900,2017-12-02T04:45:18,2.006,864.04,12.96,10.92,14.77,838.87,842.32,129.516663,27.17,1.0237,248,0,13.937,2.05394,3.96,47036,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,150,23,1,1,1
7:12:36,1512189930,2017-12-02T04:45:48,2.004,865.04,12.97,10.94,14.81,838.87,842.37,130.699997,27.32,1.0238,248,0,13.938,2.05192,3.97,47029,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,150,23,1,1,1
7:13:06,1512189960,2017-12-02T04:46:18,2.006,866.05,12.96,10.95,14.76,838.82,842.17,129.766663,27.24,1.0236,248,0,13.938,2.05365,3.97,47022,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,177,21,3,1,0
7:13:36,1512189990,2017-12-02T04:46:48,2.004,867.05,12.97,10.91,14.80,838.89,842.32,130.433334,27.29,1.0237,248,0,13.938,2.05192,3.96,47015,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,177,21,3,1,0
7:14:06,1512190020,2017-12-02T04:47:18,1.998,868.05,12.97,10.94,14.81,838.87,842.34,129.399994,27.15,1.0237,248,0,13.938,2.04558,3.97,47008,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,149,24,2,0,0
7:14:36,1512190050,2017-12-02T04:47:48,2.008,869.05,12.96,10.94,14.77,838.85,842.32,130.300003,27.17,1.0237,248,0,13.938,2.05596,3.97,47001,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,149,24,2,0,0
7:15:06,1512190080,2017-12-02T04:48:18,2.008,870.05,12.95,10.94,14.80,838.90,842.29,130.266663,27.45,1.0237,248,0,13.938,2.05567,3.96,46993,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,618,168,13,0,0,0
7:15:36,1512190110,2017-12-02T04:48:48,1.995,871.06,12.96,10.94,14.77,838.90,842.30,130.899994,27.47,1.0237,248,0,13.938,2.04212,3.97,46986,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,618,168,13,0,0,0
7:16:06,1512190140,2017-12-02T04:49:18,2.007,872.06,12.95,10.92,14.77,838.79,842.32,132.266663,27.48,1.0238,248,0,13.937,2.05509,3.97,46979,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,576,166,14,3,1,1
7:16:36,1512190170,2017-12-02T04:49:48,2.002,873.06,12.95,10.96,14.80,838.85,842.37,130.883331,27.46,1.0238,248,0,13.937,2.05019,3.96,46972,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,576,166,14,3,1,1
7:17:06,1512190200,2017-12-02T04:50:18,1.998,874.06,12.96,10.92,14.77,838.79,842.27,130.399994,27.60,1.0237,248,0,13.937,2.04500,3.97,46965,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,158,22,1,0,0
7:17:36,1512190230,2017-12-02T04:50:48,2.008,875.07,12.95,10.94,14.77,838.87,842.27,130.416672,27.70,1.0237,248,0,13.937,2.05538,3.97,46958,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,158,22,1,0,0
7:18:06,1512190260,2017-12-02T04:51:18,2.005,876.07,12.95,10.96,14.80,838.87,842.22,131.016663,27.70,1.0236,248,0,13.938,2.05278,3.96,46951,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,124,11,0,0,0
7:18:36,1512190290,2017-12-02T04:51:48,1.995,877.07,12.95,10.92,14.74,838.82,842.22,130.183334,27.71,1.0236,248,0,13.938,2.04212,3.97,46944,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,124,11,0,0,0
7:19:06,1512190320,2017-12-02T04:52:18,2.006,878.08,12.95,10.96,14.76,838.87,842.24,130.533340,27.75,1.0236,248,0,13.935,2.05336,3.97,46937,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,130,18,1,1,0
7:19:36,1512190350,2017-12-02T04:52:48,2.005,879.08,12.94,10.94,14.74,838.77,842.11,130.433334,27.72,1.0235,248,0,13.937,2.05221,3.96,46930,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,130,18,1,1,0
7:20:06,1512190380,2017-12-02T04:53:17,1.997,880.08,12.96,10.96,14.77,838.82,842.27,130.233337,27.71,1.0236,248,0,13.938,2.04385,3.97,46923,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,112,8,1,0,0
7:20:36,1512190410,2017-12-02T04:53:47,2.009,881.08,12.97,10.96,14.76,838.84,842.21,130.899994,27.68,1.0235,248,0,13.940,2.05596,3.97,46915,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,112,8,1,0,0
7:21:06,1512190440,2017-12-02T04:54:18,2.005,882.09,12.96,10.95,14.80,838.82,842.22,131.266663,27.69,1.0236,248,0,13.938,2.05192,3.96,46908,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,166,20,3,1,0
7:21:36,1512190470,2017-12-02T04:54:48,2.005,883.09,12.96,10.97,14.76,838.77,842.17,130.883331,27.69,1.0235,248,0,13.938,2.05250,3.97,46901,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,166,20,3,1,0
7:22:06,1512190500,2017-12-02T04:55:18,2.006,884.09,12.97,10.99,14.74,838.74,842.18,130.949997,27.77,1.0235,248,0,13.935,2.05336,3.97,46894,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,126,6,2,0,0
7:22:36,1512190530,2017-12-02T04:55:48,2.007,885.09,12.98,10.99,14.80,838.74,842.21,130.583328,27.79,1.0235,248,0,13.939,2.05365,3.96,46887,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,126,6,2,0,0
7:23:06,1512190560,2017-12-02T04:56:18,2.010,886.10,12.98,10.99,14.80,838.71,842.18,131.683334,27.87,1.0234,248,0,13.937,2.05712,3.97,46880,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,132,4,1,0,0
7:23:36,1512190590,2017-12-02T04:56:48,2.003,887.10,12.99,11.01,14.80,838.81,842.13,132.033340,27.79,1.0234,248,0,13.939,2.05019,3.97,46873,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,132,4,1,0,0
7:24:06,1512190620,2017-12-02T04:57:18,2.012,888.10,13.00,11.03,14.77,838.79,842.15,130.216660,27.83,1.0233,249,0,13.939,2.05943,3.96,46866,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,98,6,1,0,0
7:24:36,1512190650,2017-12-02T04:57:48,2.005,889.10,13.00,11.03,14.77,838.71,842.15,130.533340,27.74,1.0233,249,0,13.916,2.05134,3.97,46859,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,98,6,1,0,0
7:25:06,1512190680,2017-12-02T04:58:18,1.991,890.10,13.01,11.01,14.82,838.80,842.18,129.433334,27.62,1.0234,249,0,13.913,2.03781,3.97,46852,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,133,12,2,0,0
7:25:36,1512190710,2017-12-02T04:58:48,2.005,891.10,13.04,11.03,14.81,838.75,842.15,131.016663,27.63,1.0232,249,0,13.915,2.05192,3.96,46845,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,133,12,2,0,0
7:26:06,1512190740,2017-12-02T04:59:18,2.002,892.10,13.04,11.04,14.84,838.77,842.10,130.983337,27.70,1.0231,249,0,13.916,2.04817,3.97,46837,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,85,12,0,0,0
7:26:36,1512190770,2017-12-02T04:59:48,1.997,893.11,13.06,11.08,14.84,838.69,842.17,130.050003,27.70,1.0232,249,0,13.915,2.04299,3.96,46830,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,85,12,0,0,0
7:27:06,1512190800,2017-12-02T05:00:18,2.004,894.11,13.06,11.07,14.86,838.74,842.15,131.166672,27.71,1.0231,249,0,13.916,2.05077,3.97,46823,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,115,15,1,0,0
7:27:36,1512190830,2017-12-02T05:00:48,2.004,895.11,13.07,11.09,14.88,838.74,842.12,130.383331,27.80,1.0230,249,0,13.916,2.04990,3.96,46816,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,115,15,1,0,0
7:28:06,1512190860,2017-12-02T05:01:18,1.992,896.11,13.07,11.11,14.86,838.66,842.12,131.383331,27.67,1.0231,249,0,13.915,2.03839,3.96,46809,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,122,8,0,0,0
7:28:36,1512190890,2017-12-02T05:01:48,2.004,897.11,13.09,11.10,14.89,838.74,842.17,131.149994,27.86,1.0230,249,0,13.916,2.04990,3.96,46802,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,122,8,0,0,0
7:29:06,1512190920,2017-12-02T05:02:18,2.008,898.11,13.09,11.12,14.90,838.71,842.10,130.516663,27.58,1.0230,249,0,13.916,2.05394,3.96,46795,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,104,11,0,0,0
7:29:36,1512190950,2017-12-02T05:02:48,2.001,899.11,13.11,11.14,14.93,838.73,842.17,129.649994,27.57,1.0230,249,0,13.916,2.04731,3.96,46788,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,104,11,0,0,0
7:30:06,1512190980,2017-12-02T05:03:17,2.003,900.12,13.13,11.11,14.90,838.68,842.19,131.883331,27.49,1.0229,249,0,13.916,2.04846,3.96,46781,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,116,16,2,0,0
7:30:36,1512191010,2017-12-02T05:03:47,2.005,901.12,13.12,11.13,14.93,838.65,842.01,131.033340,27.60,1.0227,249,0,13.918,2.05019,3.96,46774,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,116,16,2,0,0
7:31:06,1512191040,2017-12-02T05:04:17,1.999,902.12,13.13,11.15,14.94,838.76,842.24,130.449997,27.53,1.0230,249,0,13.916,2.04472,3.96,46767,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,106,9,0,0,0
7:31:36,1512191070,2017-12-02T05:04:48,2.006,903.12,13.14,11.12,14.93,838.78,842.22,130.566666,27.56,1.0229,249,0,13.916,2.05221,3.96,46759,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,106,9,0,0,0
7:32:06,1512191100,2017-12-02T05:05:18,2.006,904.12,13.14,11.16,14.95,838.78,842.19,130.399994,27.50,1.0229,249,0,13.916,2.05163,3.96,46752,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,390,115,19,3,1,1
7:32:36,1512191130,2017-12-02T05:05:48,2.008,905.13,13.16,11.17,14.98,838.72,842.24,130.466660,27.54,1.0229,249,0,13.916,2.05365,3.96,46745,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,390,115,19,3,1,1
7:33:06,1512191160,2017-12-02T05:06:18,2.010,906.13,13.17,11.15,14.94,838.80,842.19,131.449997,27.74,1.0228,249,0,13.917,2.05596,3.96,46738,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,94,10,1,0,0
7:33:36,1512191190,2017-12-02T05:06:48,2.005,907.13,13.17,11.15,14.97,838.77,842.21,130.533340,27.68,1.0228,249,0,13.917,2.05105,3.96,46731,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,94,10,1,0,0
7:34:06,1512191220,2017-12-02T05:07:18,2.002,908.13,13.18,11.18,15.01,838.69,842.16,131.899994,27.65,1.0227,249,0,13.916,2.04731,3.96,46724,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,139,22,2,0,0
7:34:36,1512191250,2017-12-02T05:07:48,2.005,909.13,13.18,11.18,14.93,838.72,842.19,131.649994,27.66,1.0227,249,0,13.916,2.05048,3.96,46717,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,139,22,2,0,0
7:35:06,1512191280,2017-12-02T05:08:18,2.002,910.14,13.20,11.20,14.95,838.71,842.11,131.050003,27.52,1.0226,249,0,13.916,2.04731,3.96,46710,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,109,17,0,0,0
7:35:36,1512191310,2017-12-02T05:08:48,2.006,911.14,13.20,11.19,14.98,838.66,842.05,130.300003,27.63,1.0225,249,0,13.918,2.05077,3.95,46703,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,109,17,0,0,0
7:36:06,1512191340,2017-12-02T05:09:18,1.995,912.14,13.21,11.21,15.01,838.66,842.13,129.899994,27.67,1.0226,249,0,13.917,2.04011,3.96,46696,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,339,97,12,4,4,0
7:36:36,1512191370,2017-12-02T05:09:48,2.008,913.14,13.23,11.20,15.02,838.65,842.20,129.716660,27.62,1.0226,249,0,13.918,2.05307,3.96,46688,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,339,97,12,4,4,0
7:37:06,1512191400,2017-12-02T05:10:18,2.007,914.15,13.22,11.24,15.05,838.63,842.13,130.533340,27.65,1.0225,249,0,13.916,2.05250,3.95,46681,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,118,21,2,1,1
7:37:36,1512191430,2017-12-02T05:10:48,1.997,915.15,13.23,11.25,15.03,838.68,842.15,133.149994,27.74,1.0225,249,0,13.917,2.04241,3.96,46674,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,118,21,2,1,1
7:38:06,1512191460,2017-12-02T05:11:18,2.009,916.15,13.23,11.25,15.03,838.78,842.18,132.566666,27.83,1.0225,249,0,13.919,2.05452,3.96,46667,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,103,6,0,0,0
7:38:36,1512191490,2017-12-02T05:11:48,2.008,917.16,13.25,11.30,15.05,838.70,842.12,130.683334,27.70,1.0224,249,0,13.918,2.05250,3.95,46660,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,103,6,0,0,0
7:39:06,1512191520,2017-12-02T05:12:18,2.004,918.16,13.27,11.23,15.02,838.67,842.23,130.850006,27.61,1.0225,249,0,13.917,2.04875,3.96,46653,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,111,10,0,0,0
7:39:36,1512191550,2017-12-02T05:12:48,2.006,919.16,13.28,11.27,15.05,838.72,842.30,131.550003,27.69,1.0225,249,0,13.917,2.05134,3.96,46646,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,111,10,0,0,0
7:40:06,1512191580,2017-12-02T05:13:18,2.008,920.17,13.29,11.28,15.09,838.77,842.22,130.533340,27.60,1.0224,249,0,13.918,2.05250,3.95,46639,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,342,110,6,1,0,0
7:40:36,1512191610,2017-12-02T05:13:48,2.001,921.17,13.29,11.33,15.05,838.67,842.28,131.283340,27.55,1.0224,249,0,13.918,2.04615,3.96,46632,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,342,110,6,1,0,0
7:41:06,1512191640,2017-12-02T05:14:17,2.007,922.17,13.30,11.29,15.07,838.75,842.22,131.733337,27.68,1.0223,249,0,13.918,2.05134,3.96,46625,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,92,11,1,1,0
7:41:36,1512191670,2017-12-02T05:14:47,2.012,923.18,13.31,11.29,15.09,838.77,842.22,129.600006,27.59,1.0223,249,0,13.919,2.05654,3.95,46617,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,92,11,1,1,0
7:42:06,1512191700,2017-12-02T05:15:17,1.999,924.18,13.32,11.33,15.15,838.77,842.22,130.949997,27.62,1.0223,249,0,13.920,2.04385,3.96,46610,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,414,121,13,3,0,0
7:42:36,1512191730,2017-12-02T05:15:48,2.014,925.19,13.34,11.33,15.16,838.86,842.30,130.683334,27.71,1.0223,250,0,13.919,2.05856,3.96,46603,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,414,121,13,3,0,0
7:43:06,1512191760,2017-12-02T05:16:18,2.007,926.19,13.35,11.35,15.14,838.76,842.25,130.566666,27.68,1.0222,250,0,13.896,2.05192,3.95,46596,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,89,14,1,1,0
7:43:36,1512191790,2017-12-02T05:16:48,2.009,927.19,13.35,11.34,15.14,838.73,842.25,131.949997,27.68,1.0222,250,0,13.896,2.05307,3.96,46589,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,89,14,1,1,0
7:44:06,1512191820,2017-12-02T05:17:18,2.006,928.19,13.37,11.34,15.18,838.75,842.11,130.883331,27.62,1.0219,250,0,13.897,2.04961,3.96,46582,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,104,9,0,0,0
7:44:36,1512191850,2017-12-02T05:17:48,2.008,929.19,13.38,11.37,15.18,838.80,842.29,130.516663,27.65,1.0221,250,0,13.896,2.05250,3.95,46575,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,104,9,0,0,0
7:45:06,1512191880,2017-12-02T05:18:18,2.002,930.20,13.38,11.39,15.19,838.75,842.29,131.433334,27.58,1.0221,250,0,13.896,2.04673,3.96,46568,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,81,10,1,1,0
7:45:36,1512191910,2017-12-02T05:18:48,1.999,931.20,13.40,11.38,15.22,838.75,842.26,131.066666,27.52,1.0220,250,0,13.895,2.04299,3.96,46561,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,81,10,1,1,0
7:46:06,1512191940,2017-12-02T05:19:18,2.008,932.20,13.43,11.40,15.22,838.82,842.15,130.783340,27.54,1.0218,250,0,13.897,2.05134,3.96,46554,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,93,13,2,1,0
7:46:36,1512191970,2017-12-02T05:19:48,2.008,933.20,13.43,11.41,15.23,838.72,842.26,131.933334,27.63,1.0219,250,0,13.898,2.05221,3.96,46546,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,93,13,2,1,0
7:47:06,1512192000,2017-12-02T05:20:18,1.996,934.21,13.46,11.43,15.24,838.81,842.18,131.183334,27.66,1.0217,250,0,13.897,2.03896,3.96,46539,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,93,11,1,0,0
7:47:36,1512192030,2017-12-02T05:20:48,2.008,935.21,13.46,11.43,15.26,838.68,842.34,131.416672,27.54,1.0219,250,0,13.897,2.05163,3.96,46532,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,93,11,1,0,0
7:48:06,1512192060,2017-12-02T05:21:18,2.005,936.21,13.48,11.46,15.30,838.73,842.18,131.266663,27.56,1.0216,250,0,13.897,2.04875,3.96,46525,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,102,6,2,1,1
7:48:36,1512192090,2017-12-02T05:21:48,2.000,937.22,13.50,11.47,15.24,838.75,842.15,131.183334,27.51,1.0215,250,0,13.896,2.04328,3.96,46518,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,102,6,2,1,1
7:49:06,1512192120,2017-12-02T05:22:18,2.011,938.22,13.51,11.48,15.26,838.77,842.22,131.133331,27.50,1.0216,250,0,13.899,2.05394,3.96,46511,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,96,6,0,0,0
7:49:36,1512192150,2017-12-02T05:22:48,2.011,939.22,13.53,11.52,15.31,838.75,842.27,130.683334,27.50,1.0216,250,0,13.898,2.05452,3.96,46504,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,96,6,0,0,0
7:50:06,1512192180,2017-12-02T05:23:18,2.000,940.23,13.53,11.49,15.34,838.80,842.22,131.000000,27.77,1.0215,250,0,13.897,2.04328,3.96,46497,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,103,11,0,0,0
7:50:36,1512192210,2017-12-02T05:23:48,2.009,941.23,13.55,11.53,15.32,838.74,842.30,132.633331,27.47,1.0215,250,0,13.898,2.05192,3.96,46490,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,103,11,0,0,0
7:51:06,1512192240,2017-12-02T05:24:17,2.015,942.23,13.56,11.54,15.34,838.77,842.29,132.066666,27.42,1.0215,251,0,13.898,2.05798,3.96,46483,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,117,12,0,0,0
7:51:36,1512192270,2017-12-02T05:24:47,1.998,943.24,13.58,11.58,15.39,838.74,842.32,131.466660,27.42,1.0214,251,0,13.873,2.04097,3.96,46475,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,117,12,0,0,0
7:52:06,1512192300,2017-12-02T05:25:17,2.008,944.24,13.59,11.57,15.38,838.73,842.21,132.250000,27.40,1.0213,251,0,13.875,2.05048,3.96,46468,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,87,3,0,0,0
7:52:36,1512192330,2017-12-02T05:25:47,2.010,945.24,13.60,11.58,15.38,838.70,842.19,132.433334,27.42,1.0212,251,0,13.874,2.05278,3.96,46461,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,87,3,0,0,0
7:53:06,1512192360,2017-12-02T05:26:17,2.003,946.24,13.61,11.57,15.40,838.78,842.19,131.633331,27.39,1.0212,251,0,13.875,2.04500,3.96,46454,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,465,129,17,5,1,0
7:53:36,1512192390,2017-12-02T05:26:48,2.007,947.25,13.62,11.57,15.43,838.80,842.31,131.566666,27.38,1.0213,251,0,13.876,2.05019,3.96,46447,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,465,129,17,5,1,0
7:54:06,1512192420,2017-12-02T05:27:18,2.006,948.25,13.62,11.61,15.40,838.72,842.23,131.183334,27.54,1.0212,251,0,13.875,2.04846,3.96,46440,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,81,8,1,0,0
7:54:36,1512192450,2017-12-02T05:27:48,2.005,949.25,13.64,11.56,15.40,838.83,842.31,131.116669,27.53,1.0212,251,0,13.875,2.04702,3.96,46433,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,81,8,1,0,0
7:55:06,1512192480,2017-12-02T05:28:18,2.008,950.25,13.65,11.60,15.43,838.77,842.31,130.916672,27.74,1.0211,251,0,13.874,2.05048,3.96,46426,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,100,7,0,0,0
7:55:36,1512192510,2017-12-02T05:28:48,2.009,951.26,13.64,11.59,15.43,838.77,842.26,131.183334,27.44,1.0211,251,0,13.876,2.05134,3.96,46419,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,100,7,0,0,0
7:56:06,1512192540,2017-12-02T05:29:18,2.012,952.26,13.64,11.60,15.43,838.80,842.28,131.350006,27.41,1.0212,251,0,13.875,2.05423,3.96,46412,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,102,11,0,0,0
7:56:36,1512192570,2017-12-02T05:29:48,1.999,953.26,13.65,11.60,15.40,838.77,842.31,132.766663,27.34,1.0212,251,0,13.874,2.04126,3.96,46404,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,102,11,0,0,0
7:57:06,1512192600,2017-12-02T05:30:18,2.003,954.26,13.66,11.62,15.45,838.77,842.28,130.633331,27.32,1.0211,251,0,13.875,2.04558,3.95,46397,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,113,11,0,0,0
7:57:36,1512192630,2017-12-02T05:30:48,2.004,955.27,13.64,11.62,15.40,838.72,842.26,131.300003,27.34,1.0211,251,0,13.875,2.04615,3.96,46390,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,113,11,0,0,0
7:58:06,1512192660,2017-12-02T05:31:18,1.992,956.27,13.66,11.63,15.45,838.82,842.23,132.983337,27.31,1.0210,251,0,13.876,2.03436,3.95,46383,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,105,22,1,0,0
7:58:36,1512192690,2017-12-02T05:31:48,2.005,957.27,13.66,11.61,15.45,838.72,842.28,130.666672,27.28,1.0211,251,0,13.874,2.04731,3.95,46376,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,105,22,1,0,0
7:59:06,1512192720,2017-12-02T05:32:18,2.010,958.28,13.66,11.62,15.45,838.77,842.28,131.600006,27.31,1.0211,251,0,13.875,2.05192,3.95,46369,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,107,15,1,0,0
7:59:36,1512192750,2017-12-02T05:32:48,1.999,959.28,13.66,11.61,15.45,838.82,842.31,131.966660,27.42,1.0211,251,0,13.876,2.04097,3.95,46362,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,107,15,1,0,0
8:00:06,1512192780,2017-12-02T05:33:18,2.009,960.28,13.65,11.62,15.47,838.72,842.21,130.550003,27.28,1.0211,251,0,13.877,2.05163,3.95,46355,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,102,16,2,0,0
8:00:36,1512192810,2017-12-02T05:33:48,2.006,961.28,13.66,11.61,15.43,838.72,842.18,130.649994,27.40,1.0210,251,0,13.877,2.04788,3.95,46348,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,102,16,2,0,0
8:01:06,1512192840,2017-12-02T05:34:18,2.002,962.29,13.65,11.63,15.45,838.69,842.21,130.966660,27.36,1.0210,251,0,13.876,2.04385,3.95,46340,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,116,16,0,0,0
8:01:36,1512192870,2017-12-02T05:34:47,2.004,963.29,13.66,11.65,15.45,838.77,842.26,131.483337,27.34,1.0211,251,0,13.875,2.04644,3.95,46333,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,116,16,0,0,0
8:02:06,1512192900,2017-12-02T05:35:17,2.010,964.29,13.66,11.63,15.49,838.74,842.18,130.233337,27.24,1.0210,251,0,13.875,2.05221,3.95,46326,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,124,10,0,0,0
8:02:36,1512192930,2017-12-02T05:35:47,1.998,965.30,13.66,11.66,15.45,838.74,842.23,130.683334,27.23,1.0210,251,0,13.877,2.04040,3.94,46319,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,124,10,0,0,0
8:03:06,1512192960,2017-12-02T05:36:17,2.009,966.30,13.64,11.61,15.45,838.77,842.18,131.016663,27.24,1.0211,251,0,13.877,2.05163,3.95,46312,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,116,7,0,0,0
8:03:36,1512192990,2017-12-02T05:36:47,2.004,967.30,13.65,11.65,15.47,838.72,842.18,130.283340,27.21,1.0210,251,0,13.875,2.04587,3.95,46305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,116,7,0,0,0
8:04:06,1512193020,2017-12-02T05:37:18,2.008,968.30,13.65,11.61,15.45,838.75,842.13,131.416672,27.22,1.0210,251,0,13.876,2.05048,3.94,46298,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,118,6,1,1,0
8:04:36,1512193050,2017-12-02T05:37:48,2.008,969.31,13.64,11.65,15.45,838.69,842.05,131.383331,27.17,1.0209,251,0,13.876,2.05019,3.95,46291,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,118,6,1,1,0
8:05:06,1512193080,2017-12-02T05:38:18,2.011,970.31,13.64,11.64,15.47,838.72,842.13,131.449997,27.17,1.0210,251,0,13.875,2.05336,3.95,46284,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,91,10,0,0,0
8:05:36,1512193110,2017-12-02T05:38:48,2.010,971.31,13.64,11.67,15.43,838.67,842.13,130.316666,27.16,1.0210,251,0,13.875,2.05221,3.94,46277,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,91,10,0,0,0
8:06:06,1512193140,2017-12-02T05:39:18,2.006,972.32,13.65,11.64,15.44,838.67,842.15,130.800003,27.17,1.0210,251,0,13.877,2.04846,3.95,46269,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,453,125,9,2,1,0
8:06:36,1512193170,2017-12-02T05:39:48,2.006,973.32,13.65,11.64,15.44,838.72,842.10,131.016663,27.18,1.0209,251,0,13.875,2.04817,3.95,46262,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,453,125,9,2,1,0
8:07:06,1512193200,2017-12-02T05:40:18,2.010,974.32,13.65,11.65,15.45,838.67,842.10,130.083328,27.20,1.0209,251,0,13.875,2.05250,3.94,46255,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,99,6,1,0,0
8:07:36,1512193230,2017-12-02T05:40:48,2.000,975.32,13.66,11.65,15.47,838.69,842.12,131.083328,27.20,1.0209,251,0,13.875,2.04212,3.95,46248,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,99,6,1,0,0
8:08:06,1512193260,2017-12-02T05:41:18,2.012,976.33,13.64,11.66,15.43,838.72,842.23,129.649994,27.24,1.0211,251,0,13.876,2.05423,3.95,46241,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,107,14,0,0,0
8:08:36,1512193290,2017-12-02T05:41:48,2.008,977.33,13.64,11.65,15.43,838.72,842.18,130.766663,27.24,1.0211,251,0,13.875,2.04990,3.94,46234,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,107,14,0,0,0
8:09:06,1512193320,2017-12-02T05:42:18,1.996,978.33,13.65,11.63,15.44,838.67,842.21,129.383331,27.22,1.0211,251,0,13.876,2.03752,3.95,46227,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,122,14,1,1,0
8:09:36,1512193350,2017-12-02T05:42:48,2.006,979.33,13.65,11.65,15.45,838.67,842.02,129.683334,27.20,1.0208,251,0,13.876,2.04817,3.95,46220,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,122,14,1,1,0
8:10:06,1512193380,2017-12-02T05:43:18,2.007,980.34,13.65,11.65,15.43,838.72,842.21,131.233337,27.21,1.0211,251,0,13.877,2.04932,3.94,46212,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,146,21,3,0,0
8:10:36,1512193410,2017-12-02T05:43:48,1.997,981.34,13.65,11.64,15.44,838.64,842.21,131.100006,27.20,1.0211,251,0,13.875,2.03867,3.95,46205,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,146,21,3,0,0
8:11:06,1512193440,2017-12-02T05:44:18,2.003,982.34,13.66,11.66,15.47,838.77,842.18,131.283340,27.21,1.0210,251,0,13.876,2.04500,3.95,46198,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,118,8,0,0,0
8:11:36,1512193470,2017-12-02T05:44:48,2.007,983.34,13.65,11.67,15.47,838.72,842.18,129.483337,27.13,1.0210,251,0,13.877,2.04875,3.94,46191,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,118,8,0,0,0
8:12:06,1512193500,2017-12-02T05:45:18,1.998,984.35,13.64,11.67,15.45,838.75,842.05,130.033340,26.90,1.0209,251,0,13.876,2.03982,3.95,46184,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1134,330,53,4,3,2
8:12:36,1512193530,2017-12-02T05:45:47,2.007,985.35,13.61,11.66,15.47,838.62,842.05,130.600006,26.72,1.0210,251,0,13.877,2.04961,3.95,46177,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1134,330,53,4,3,2
8:13:06,1512193560,2017-12-02T05:46:17,2.008,986.35,13.60,11.58,15.39,838.73,842.16,130.183334,26.64,1.0212,251,0,13.875,2.05019,3.94,46170,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2304,652,86,8,5,1
8:13:36,1512193590,2017-12-02T05:46:47,1.994,987.35,13.57,11.58,15.38,838.71,842.14,129.699997,26.54,1.0213,251,0,13.874,2.03666,3.95,46163,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2304,652,86,8,5,1
8:14:06,1512193620,2017-12-02T05:47:17,2.006,988.35,13.52,11.56,15.40,838.62,842.12,129.766663,26.49,1.0215,251,0,13.874,2.04904,3.95,46155,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1281,364,41,7,0,0
8:14:36,1512193650,2017-12-02T05:47:47,2.000,989.36,13.47,11.53,15.38,838.73,842.12,131.216660,26.48,1.0217,251,0,13.873,2.04356,3.94,46148,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1281,364,41,7,0,0
8:15:06,1512193680,2017-12-02T05:48:17,1.998,990.36,13.40,11.46,15.30,838.70,842.10,130.699997,26.56,1.0219,251,0,13.874,2.04184,3.95,46141,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1248,354,38,2,0,0
8:15:36,1512193710,2017-12-02T05:48:48,1.998,991.36,13.33,11.38,15.26,838.58,841.99,131.033340,26.60,1.0220,251,0,13.873,2.04241,3.95,46134,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1248,354,38,2,0,0
8:16:06,1512193740,2017-12-02T05:49:18,2.001,992.35,13.27,11.31,15.18,838.67,842.07,129.949997,26.73,1.0223,251,0,13.871,2.04587,3.94,46127,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1173,330,22,6,4,0
8:16:36,1512193770,2017-12-02T05:49:48,1.998,993.35,13.19,11.27,15.14,838.61,842.08,129.350006,26.84,1.0226,251,0,13.871,2.04356,3.95,46120,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1173,330,22,6,4,0
8:17:06,1512193800,2017-12-02T05:50:18,1.994,994.35,13.11,11.17,15.09,838.71,842.01,128.500000,26.97,1.0228,251,0,13.870,2.03982,3.95,46113,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1251,350,42,6,2,0
8:17:36,1512193830,2017-12-02T05:50:48,1.996,995.35,13.03,11.10,15.01,838.70,842.10,129.149994,27.13,1.0232,251,0,13.869,2.04270,3.94,46106,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1251,350,42,6,2,0
8:18:06,1512193860,2017-12-02T05:51:18,1.993,996.34,12.95,11.07,14.90,838.77,842.01,127.750000,27.40,1.0234,251,0,13.866,2.03954,3.95,46099,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,279,35,2,1,1
8:18:36,1512193890,2017-12-02T05:51:48,1.991,997.34,12.89,10.98,14.86,838.83,842.04,128.399994,27.57,1.0236,251,0,13.864,2.03810,3.95,46092,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,279,35,2,1,1
8:19:06,1512193920,2017-12-02T05:52:18,1.992,998.33,12.81,10.90,14.77,838.69,841.95,126.599998,27.62,1.0238,251,0,13.863,2.03925,3.95,46084,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1365,397,52,4,1,0
8:19:36,1512193950,2017-12-02T05:52:48,1.987,999.33,12.75,10.83,14.69,838.76,841.98,128.816666,27.73,1.0241,250,0,13.865,2.03465,3.95,46077,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1365,397,52,4,1,0
8:20:06,1512193980,2017-12-02T05:53:18,1.982,1000.32,12.66,10.78,14.63,838.75,841.97,127.849998,27.91,1.0244,249,0,13.887,2.03063,3.95,46070,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1089,311,40,2,1,0
8:20:36,1512194010,2017-12-02T05:53:48,1.998,1001.32,12.61,10.74,14.60,838.74,842.02,127.516670,28.06,1.0246,249,0,13.910,2.04760,3.95,46063,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1089,311,40,2,1,0
8:21:06,1512194040,2017-12-02T05:54:18,1.998,1002.32,12.55,10.67,14.55,838.72,841.93,128.316666,28.21,1.0247,249,0,13.910,2.04702,3.95,46056,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1029,294,44,5,2,0
8:21:36,1512194070,2017-12-02T05:54:48,1.984,1003.31,12.49,10.61,14.44,838.74,841.87,129.399994,28.60,1.0248,248,0,13.907,2.03350,3.95,46049,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1029,294,44,5,2,0
8:22:06,1512194100,2017-12-02T05:55:18,1.999,1004.31,12.47,10.60,14.42,838.74,842.01,128.850006,28.54,1.0251,248,0,13.932,2.04932,3.95,46042,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,750,223,25,1,1,0
8:22:36,1512194130,2017-12-02T05:55:48,1.997,1005.31,12.43,10.57,14.36,838.70,842.02,128.366669,28.55,1.0252,248,0,13.930,2.04731,3.95,46035,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,750,223,25,1,1,0
8:23:06,1512194160,2017-12-02T05:56:18,1.981,1006.31,12.40,10.55,14.31,838.65,841.92,129.449997,28.68,1.0252,247,0,13.930,2.03063,3.95,46028,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,840,249,31,3,3,1
8:23:36,1512194190,2017-12-02T05:56:47,2.002,1007.31,12.39,10.54,14.31,838.74,841.97,129.866669,28.70,1.0253,247,0,13.953,2.05250,3.95,46020,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,840,249,31,3,3,1
8:24:06,1512194220,2017-12-02T05:57:17,2.002,1008.30,12.37,10.51,14.30,838.76,842.03,129.199997,28.74,1.0255,247,0,13.952,2.05307,3.95,46013,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,852,241,32,4,4,1
8:24:36,1512194250,2017-12-02T05:57:47,1.997,1009.30,12.35,10.54,14.26,838.69,841.92,127.300003,28.91,1.0254,247,0,13.952,2.04760,3.94,46006,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,852,241,32,4,4,1
8:25:06,1512194280,2017-12-02T05:58:17,2.002,1010.30,12.35,10.49,14.26,838.74,841.98,130.000000,28.77,1.0255,247,0,13.952,2.05278,3.95,45999,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,263,26,2,1,1
8:25:36,1512194310,2017-12-02T05:58:47,2.000,1011.30,12.35,10.50,14.30,838.77,842.00,130.533340,28.94,1.0255,247,0,13.953,2.05134,3.94,45992,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,263,26,2,1,1
8:26:06,1512194340,2017-12-02T05:59:17,1.993,1012.30,12.35,10.51,14.26,838.77,841.90,128.750000,29.01,1.0254,247,0,13.952,2.04385,3.94,45985,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,924,256,30,0,0,0
8:26:36,1512194370,2017-12-02T05:59:48,1.998,1013.30,12.35,10.54,14.24,838.72,842.00,130.816666,28.98,1.0255,247,0,13.952,2.04875,3.94,45978,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,924,256,30,0,0,0
8:27:06,1512194400,2017-12-02T06:00:18,2.000,1014.30,12.36,10.53,14.24,838.74,841.86,129.416672,28.96,1.0253,247,0,13.952,2.05048,3.94,45971,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,975,279,45,3,1,0
8:27:36,1512194430,2017-12-02T06:00:48,1.994,1015.29,12.37,10.55,14.23,838.74,841.97,130.883331,29.13,1.0254,247,0,13.953,2.04472,3.94,45963,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,975,279,45,3,1,0
8:28:06,1512194460,2017-12-02T06:01:18,1.997,1016.29,12.36,10.54,14.26,838.76,841.92,130.533340,28.96,1.0254,247,0,13.953,2.04731,3.94,45956,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1122,323,53,10,5,2
8:28:36,1512194490,2017-12-02T06:01:48,2.004,1017.29,12.37,10.52,14.24,838.71,841.88,129.250000,29.00,1.0253,247,0,13.952,2.05423,3.94,45949,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1122,323,53,10,5,2
8:29:06,1512194520,2017-12-02T06:02:18,1.998,1018.29,12.37,10.52,14.24,838.74,841.95,130.816666,28.93,1.0254,247,0,13.951,2.04875,3.94,45942,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1347,381,47,4,1,1
8:29:36,1512194550,2017-12-02T06:02:48,1.998,1019.29,12.36,10.54,14.23,838.61,841.86,130.350006,29.02,1.0253,247,0,13.952,2.04817,3.94,45935,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1347,381,47,4,1,1
8:30:06,1512194580,2017-12-02T06:03:18,2.005,1020.29,12.35,10.52,14.23,838.64,841.77,129.216660,29.31,1.0252,247,0,13.953,2.05567,3.94,45928,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,247,30,3,1,0
8:30:36,1512194610,2017-12-02T06:03:48,1.999,1021.29,12.37,10.47,14.19,838.63,842.00,128.666672,29.35,1.0254,247,0,13.952,2.05019,3.94,45921,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,247,30,3,1,0
8:31:06,1512194640,2017-12-02T06:04:18,1.990,1022.29,12.37,10.53,14.27,838.71,841.88,129.233337,29.40,1.0252,247,0,13.953,2.04011,3.94,45914,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,213,21,1,0,0
8:31:36,1512194670,2017-12-02T06:04:48,1.998,1023.29,12.37,10.50,14.24,838.66,841.95,130.750000,29.22,1.0253,247,0,13.954,2.04846,3.94,45906,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,213,21,1,0,0
8:32:06,1512194700,2017-12-02T06:05:18,2.000,1024.28,12.38,10.49,14.21,838.76,841.90,129.916672,29.08,1.0253,247,0,13.953,2.05077,3.94,45899,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1194,349,40,3,0,0
8:32:36,1512194730,2017-12-02T06:05:48,1.991,1025.28,12.38,10.53,14.26,838.71,842.03,131.250000,29.22,1.0254,247,0,13.951,2.04155,3.94,45892,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1194,349,40,3,0,0
8:33:06,1512194760,2017-12-02T06:06:18,2.003,1026.28,12.39,10.53,14.27,838.71,841.95,130.533340,29.29,1.0253,247,0,13.953,2.05336,3.93,45885,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1002,285,34,4,2,1
8:33:36,1512194790,2017-12-02T06:06:48,2.003,1027.28,12.38,10.50,14.23,838.73,841.95,129.983337,29.31,1.0253,247,0,13.953,2.05365,3.94,45878,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1002,285,34,4,2,1
8:34:06,1512194820,2017-12-02T06:07:18,1.994,1028.28,12.37,10.49,14.21,838.69,842.00,129.283340,29.35,1.0254,247,0,13.953,2.04414,3.94,45871,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1128,319,36,0,0,0
8:34:36,1512194850,2017-12-02T06:07:48,1.994,1029.28,12.38,10.50,14.21,838.63,841.95,130.633331,29.44,1.0253,247,0,13.952,2.04472,3.93,45864,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1128,319,36,0,0,0
8:35:06,1512194880,2017-12-02T06:08:17,1.992,1030.28,12.36,10.50,14.23,838.76,842.00,132.600006,29.59,1.0254,247,0,13.953,2.04299,3.94,45857,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,213,17,4,1,0
8:35:36,1512194910,2017-12-02T06:08:47,1.987,1031.28,12.36,10.49,14.26,838.84,842.03,129.966660,29.30,1.0255,246,0,13.953,2.03724,3.94,45849,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,213,17,4,1,0
8:36:06,1512194940,2017-12-02T06:09:17,2.007,1032.28,12.37,10.49,14.23,838.82,842.10,130.600006,29.18,1.0255,246,0,13.976,2.05798,3.94,45842,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1245,369,34,6,2,0
8:36:36,1512194970,2017-12-02T06:09:47,2.002,1033.28,12.35,10.48,14.24,838.85,841.98,129.983337,29.12,1.0255,246,0,13.976,2.05336,3.94,45835,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1245,369,34,6,2,0
8:37:06,1512195000,2017-12-02T06:10:17,1.997,1034.28,12.34,10.47,14.21,838.74,842.03,130.883331,29.08,1.0256,246,0,13.976,2.04788,3.93,45828,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,328,46,3,1,0
8:37:36,1512195030,2017-12-02T06:10:48,2.004,1035.28,12.34,10.46,14.18,838.79,842.03,129.166672,28.96,1.0256,246,0,13.976,2.05538,3.94,45821,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,328,46,3,1,0
8:38:06,1512195060,2017-12-02T06:11:18,2.006,1036.28,12.32,10.45,14.21,838.80,842.03,130.050003,28.91,1.0256,246,0,13.976,2.05740,3.94,45814,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1197,327,45,2,0,0
8:38:36,1512195090,2017-12-02T06:11:48,2.005,1037.28,12.30,10.46,14.18,838.78,841.96,130.183334,28.82,1.0256,246,0,13.975,2.05596,3.93,45807,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1197,327,45,2,0,0
8:39:06,1512195120,2017-12-02T06:12:18,2.004,1038.29,12.28,10.40,14.19,838.71,841.96,129.516663,28.76,1.0257,246,0,13.975,2.05596,3.94,45799,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1311,364,43,3,2,0
8:39:36,1512195150,2017-12-02T06:12:48,2.006,1039.29,12.26,10.38,14.13,838.74,842.07,129.116669,28.78,1.0259,246,0,13.976,2.05769,3.94,45792,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1311,364,43,3,2,0
8:40:06,1512195180,2017-12-02T06:13:18,2.000,1040.29,12.23,10.40,14.11,838.71,841.83,129.816666,28.87,1.0257,246,0,13.976,2.05192,3.93,45785,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1347,396,47,4,1,0
8:40:36,1512195210,2017-12-02T06:13:48,2.002,1041.29,12.18,10.34,14.10,838.75,841.94,131.283340,29.03,1.0260,246,0,13.975,2.05452,3.94,45778,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1347,396,47,4,1,0
8:41:06,1512195240,2017-12-02T06:14:18,1.998,1042.28,12.15,10.32,14.05,838.74,841.98,129.466660,29.11,1.0262,246,0,13.976,2.04990,3.94,45771,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1110,329,31,2,1,0
8:41:36,1512195270,2017-12-02T06:14:48,1.994,1043.28,12.11,10.26,13.98,838.72,841.98,132.550003,29.17,1.0263,246,0,13.973,2.04702,3.93,45764,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1110,329,31,2,1,0
8:42:06,1512195300,2017-12-02T06:15:18,1.994,1044.28,12.07,10.24,13.98,838.73,841.93,130.283340,29.26,1.0264,246,0,13.972,2.04673,3.94,45757,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1110,310,26,1,0,0
8:42:36,1512195330,2017-12-02T06:15:48,2.000,1045.28,12.04,10.22,13.95,838.70,841.88,130.500000,29.37,1.0265,246,0,13.972,2.05250,3.94,45750,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1110,310,26,1,0,0
8:43:06,1512195360,2017-12-02T06:16:18,1.999,1046.28,11.99,10.17,13.92,838.72,842.00,129.866669,29.47,1.0268,246,0,13.972,2.05278,3.93,45742,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1119,312,48,4,3,1
8:43:36,1512195390,2017-12-02T06:16:48,1.984,1047.28,11.97,10.16,13.90,838.72,841.95,129.850006,29.62,1.0268,245,0,13.969,2.03695,3.94,45735,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1119,312,48,4,3,1
8:44:06,1512195420,2017-12-02T06:17:18,2.001,1048.28,11.92,10.11,13.88,838.81,841.98,130.149994,29.71,1.0270,245,0,13.994,2.05481,3.94,45728,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1056,314,38,5,0,0
8:44:36,1512195450,2017-12-02T06:17:48,2.003,1049.28,11.89,10.06,13.82,838.74,841.91,129.699997,29.80,1.0270,245,0,13.994,2.05683,3.93,45721,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1056,314,38,5,0,0
8:45:06,1512195480,2017-12-02T06:18:18,1.990,1050.28,11.86,10.03,13.76,838.75,841.99,129.566666,29.92,1.0272,245,0,13.992,2.04443,3.94,45714,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1131,317,35,6,1,1
8:45:36,1512195510,2017-12-02T06:18:48,1.998,1051.27,11.81,10.03,13.76,838.68,841.99,129.366669,29.95,1.0274,245,0,13.994,2.05278,3.94,45707,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1131,317,35,6,1,1
8:46:06,1512195540,2017-12-02T06:19:18,1.997,1052.27,11.77,9.97,13.68,838.74,841.76,129.566666,30.00,1.0273,245,0,13.992,2.05134,3.93,45700,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1155,338,39,4,2,2
8:46:36,1512195570,2017-12-02T06:19:48,1.989,1053.27,11.74,9.94,13.66,838.80,841.98,129.616669,30.10,1.0277,245,0,13.990,2.04356,3.94,45692,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1155,338,39,4,2,2
8:47:06,1512195600,2017-12-02T06:20:17,1.999,1054.27,11.72,9.93,13.60,838.73,842.00,129.149994,30.18,1.0278,245,0,13.992,2.05423,3.94,45685,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1212,338,41,5,0,0
8:47:36,1512195630,2017-12-02T06:20:47,1.998,1055.27,11.69,9.89,13.65,838.86,841.96,129.416672,30.27,1.0278,245,0,13.991,2.05307,3.93,45678,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1212,338,41,5,0,0
8:48:06,1512195660,2017-12-02T06:21:17,1.985,1056.26,11.66,9.90,13.59,838.82,841.98,128.833328,30.37,1.0279,244,0,13.990,2.04069,3.94,45671,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1065,303,39,6,0,0
8:48:36,1512195690,2017-12-02T06:21:47,1.999,1057.26,11.62,9.81,13.53,838.82,841.92,129.516663,30.44,1.0280,244,0,14.014,2.05538,3.94,45664,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1065,303,39,6,0,0
8:49:06,1512195720,2017-12-02T06:22:17,1.996,1058.26,11.58,9.82,13.50,838.75,842.05,129.649994,30.53,1.0283,244,0,14.014,2.05221,3.93,45657,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1254,358,38,6,1,1
8:49:36,1512195750,2017-12-02T06:22:47,1.992,1059.26,11.57,9.74,13.48,838.89,842.02,128.433334,30.58,1.0283,244,0,14.013,2.04846,3.94,45650,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1254,358,38,6,1,1
8:50:06,1512195780,2017-12-02T06:23:18,2.001,1060.26,11.54,9.75,13.44,838.89,842.00,128.750000,30.66,1.0284,244,0,14.013,2.05769,3.93,45643,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,984,281,30,4,1,1
8:50:36,1512195810,2017-12-02T06:23:48,1.997,1061.25,11.52,9.73,13.42,838.85,841.90,129.333328,30.73,1.0284,244,0,14.012,2.05336,3.93,45635,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,984,281,30,4,1,1
8:51:06,1512195840,2017-12-02T06:24:18,1.997,1062.25,11.48,9.67,13.39,838.88,841.90,129.300003,30.79,1.0285,244,0,14.012,2.05365,3.94,45628,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,951,286,37,3,0,0
8:51:36,1512195870,2017-12-02T06:24:48,2.000,1063.25,11.46,9.65,13.35,838.81,842.12,129.116669,30.87,1.0288,244,0,14.012,2.05740,3.94,45621,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,951,286,37,3,0,0
8:52:06,1512195900,2017-12-02T06:25:18,1.992,1064.25,11.43,9.65,13.34,838.84,842.07,129.850006,30.91,1.0289,244,0,14.012,2.04961,3.93,45614,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1083,310,48,3,2,0
8:52:36,1512195930,2017-12-02T06:25:48,1.998,1065.24,11.41,9.64,13.31,838.82,841.94,129.850006,30.99,1.0288,244,0,14.011,2.05538,3.93,45607,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1083,310,48,3,2,0
8:53:06,1512195960,2017-12-02T06:26:18,1.996,1066.24,11.39,9.61,13.27,838.80,841.97,129.483337,31.05,1.0289,244,0,14.013,2.05336,3.93,45600,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1023,288,42,1,1,0
8:53:36,1512195990,2017-12-02T06:26:48,1.992,1067.24,11.37,9.60,13.26,838.83,842.02,129.350006,31.02,1.0290,244,0,14.010,2.05019,3.93,45593,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1023,288,42,1,1,0
8:54:06,1512196020,2017-12-02T06:27:18,1.993,1068.23,11.35,9.54,13.23,838.88,842.03,129.483337,31.08,1.0291,244,0,14.011,2.05105,3.93,45586,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1161,335,47,5,1,0
8:54:36,1512196050,2017-12-02T06:27:48,1.986,1069.23,11.33,9.57,13.23,838.83,841.95,129.199997,31.04,1.0291,243,0,14.010,2.04385,3.93,45578,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1161,335,47,5,1,0
8:55:06,1512196080,2017-12-02T06:28:18,2.000,1070.23,11.32,9.55,13.23,838.86,842.00,128.316666,31.08,1.0292,243,0,14.034,2.05798,3.93,45571,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1041,298,21,1,0,0
8:55:36,1512196110,2017-12-02T06:28:48,1.997,1071.22,11.30,9.56,13.16,838.95,842.01,129.600006,31.15,1.0293,243,0,14.034,2.05509,3.93,45564,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1041,298,21,1,0,0
8:56:06,1512196140,2017-12-02T06:29:18,1.991,1072.22,11.29,9.51,13.19,838.85,841.95,128.633331,31.18,1.0292,243,0,14.033,2.04875,3.93,45557,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,966,276,33,1,1,1
8:56:36,1512196170,2017-12-02T06:29:48,1.997,1073.22,11.29,9.53,13.19,838.82,842.00,130.233337,31.20,1.0293,243,0,14.035,2.05509,3.93,45550,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,966,276,33,1,1,1
8:57:06,1512196200,2017-12-02T06:30:18,1.999,1074.22,11.27,9.52,13.16,838.80,841.90,129.066666,31.19,1.0293,243,0,14.033,2.05798,3.93,45543,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1023,299,45,5,1,0
8:57:36,1512196230,2017-12-02T06:30:48,1.984,1075.21,11.27,9.48,13.16,838.82,841.98,130.233337,31.20,1.0294,242,0,14.034,2.04212,3.93,45536,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1023,299,45,5,1,0
8:58:06,1512196260,2017-12-02T06:31:17,1.998,1076.21,11.26,9.50,13.18,838.80,841.98,130.750000,31.20,1.0294,242,0,14.059,2.05683,3.93,45528,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,966,284,36,6,2,1
8:58:36,1512196290,2017-12-02T06:31:47,2.000,1077.21,11.26,9.50,13.13,838.77,841.93,130.850006,31.19,1.0293,242,0,14.057,2.05885,3.93,45521,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,966,284,36,6,2,1
8:59:06,1512196320,2017-12-02T06:32:17,1.992,1078.21,11.25,9.49,13.16,838.77,841.87,129.716660,31.19,1.0293,242,0,14.056,2.04990,3.93,45514,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1263,360,50,2,1,1
8:59:36,1512196350,2017-12-02T06:32:47,2.007,1079.21,11.26,9.46,13.13,838.77,841.98,129.283340,31.21,1.0294,242,0,14.057,2.06608,3.93,45507,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1263,360,50,2,1,1
9:00:06,1512196380,2017-12-02T06:33:17,2.003,1080.21,11.27,9.48,13.15,838.74,841.85,129.683334,31.23,1.0292,242,0,14.056,2.06145,3.93,45500,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1119,325,31,8,2,1
9:00:36,1512196410,2017-12-02T06:33:47,1.989,1081.21,11.26,9.44,13.11,838.80,841.83,129.350006,31.14,1.0292,242,0,14.056,2.04702,3.93,45493,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1119,325,31,8,2,1
9:01:06,1512196440,2017-12-02T06:34:18,2.002,1082.21,11.27,9.48,13.11,838.82,842.01,129.233337,31.15,1.0294,242,0,14.056,2.06116,3.93,45486,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,274,31,2,0,0
9:01:36,1512196470,2017-12-02T06:34:48,2.004,1083.21,11.27,9.45,13.13,838.77,841.98,129.166672,31.18,1.0294,242,0,14.057,2.06232,3.93,45478,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,274,31,2,0,0
9:02:06,1512196500,2017-12-02T06:35:18,2.000,1084.21,11.28,9.48,13.15,838.82,842.03,129.133331,31.17,1.0294,242,0,14.056,2.05856,3.93,45471,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,297,19,0,0,0
9:02:36,1512196530,2017-12-02T06:35:48,2.003,1085.21,11.27,9.51,13.13,838.72,842.01,129.250000,31.19,1.0294,242,0,14.057,2.06174,3.93,45464,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,297,19,0,0,0
9:03:06,1512196560,2017-12-02T06:36:18,2.004,1086.21,11.27,9.49,13.15,838.72,841.95,129.550003,31.24,1.0293,242,0,14.058,2.06318,3.93,45457,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,313,36,4,1,0
9:03:36,1512196590,2017-12-02T06:36:48,1.999,1087.21,11.28,9.50,13.16,838.77,841.90,130.683334,31.22,1.0292,242,0,14.056,2.05769,3.93,45450,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,313,36,4,1,0
9:04:06,1512196620,2017-12-02T06:37:18,2.006,1088.21,11.27,9.50,13.15,838.77,841.95,129.766663,31.20,1.0293,242,0,14.058,2.06434,3.93,45443,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,279,33,1,0,0
9:04:36,1512196650,2017-12-02T06:37:48,2.004,1089.21,11.29,9.52,13.16,838.71,841.98,130.433334,31.20,1.0293,242,0,14.057,2.06232,3.93,45436,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,279,33,1,0,0
9:05:06,1512196680,2017-12-02T06:38:18,2.004,1090.21,11.30,9.49,13.15,838.79,841.87,129.350006,31.19,1.0291,242,0,14.057,2.06203,3.93,45428,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,942,272,27,5,2,1
9:05:36,1512196710,2017-12-02T06:38:48,1.991,1091.21,11.29,9.52,13.18,838.71,841.93,129.149994,31.18,1.0292,242,0,14.057,2.04904,3.93,45421,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,942,272,27,5,2,1
9:06:06,1512196740,2017-12-02T06:39:18,2.001,1092.21,11.28,9.52,13.16,838.77,841.90,130.066666,31.17,1.0292,242,0,14.058,2.05914,3.93,45414,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1134,318,44,2,1,0
9:06:36,1512196770,2017-12-02T06:39:48,2.002,1093.21,11.28,9.52,13.11,838.74,841.85,129.283340,31.12,1.0292,242,0,14.059,2.06000,3.93,45407,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1134,318,44,2,1,0
9:07:06,1512196800,2017-12-02T06:40:18,1.995,1094.21,11.27,9.50,13.13,838.77,842.01,129.733337,31.18,1.0294,242,0,14.058,2.05365,3.93,45400,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1026,298,34,8,2,1
9:07:36,1512196830,2017-12-02T06:40:48,2.002,1095.21,11.26,9.49,13.13,838.67,841.93,130.850006,31.20,1.0293,242,0,14.056,2.06087,3.93,45393,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1026,298,34,8,2,1
9:08:06,1512196860,2017-12-02T06:41:18,1.998,1096.21,11.25,9.49,13.13,838.72,841.96,129.816666,31.19,1.0294,242,0,14.057,2.05625,3.93,45385,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,954,283,38,2,0,0
9:08:36,1512196890,2017-12-02T06:41:48,1.995,1097.21,11.24,9.45,13.10,838.67,841.87,130.133331,31.23,1.0293,242,0,14.056,2.05336,3.93,45378,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,954,283,38,2,0,0
9:09:06,1512196920,2017-12-02T06:42:17,2.002,1098.21,11.24,9.44,13.11,838.75,841.87,129.683334,31.24,1.0293,242,0,14.057,2.06058,3.93,45371,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1053,310,46,5,1,0
9:09:36,1512196950,2017-12-02T06:42:47,1.999,1099.21,11.23,9.42,13.10,838.70,841.91,131.266663,31.35,1.0294,242,0,14.056,2.05740,3.93,45364,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1053,310,46,5,1,0
9:10:06,1512196980,2017-12-02T06:43:17,1.989,1100.21,11.20,9.42,13.08,838.65,841.85,130.316666,31.74,1.0294,242,0,14.056,2.04702,3.93,45357,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,978,290,26,4,0,0
9:10:36,1512197010,2017-12-02T06:43:47,1.999,1101.21,11.20,9.43,13.05,838.68,841.81,129.033340,31.82,1.0294,242,0,14.057,2.05798,3.92,45350,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,978,290,26,4,0,0
9:11:06,1512197040,2017-12-02T06:44:17,1.998,1102.21,11.19,9.40,13.06,838.65,841.78,129.783340,31.65,1.0294,242,0,14.058,2.05683,3.93,45343,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,309,38,3,0,0
9:11:36,1512197070,2017-12-02T06:44:47,1.988,1103.21,11.17,9.37,13.03,838.71,841.79,130.366669,31.60,1.0295,241,0,14.056,2.04644,3.92,45335,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,309,38,3,0,0
9:12:06,1512197100,2017-12-02T06:45:17,2.001,1104.21,11.16,9.37,13.03,838.64,841.81,131.583328,31.53,1.0295,241,0,14.079,2.06000,3.93,45328,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,936,264,37,2,1,0
9:12:36,1512197130,2017-12-02T06:45:48,2.004,1105.21,11.14,9.34,12.98,838.67,841.70,130.833328,31.54,1.0295,241,0,14.080,2.06318,3.93,45321,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,936,264,37,2,1,0
9:13:06,1512197160,2017-12-02T06:46:18,2.002,1106.21,11.12,9.31,13.00,838.59,841.74,130.800003,31.56,1.0296,241,0,14.081,2.06145,3.92,45314,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,292,27,1,0,0
9:13:36,1512197190,2017-12-02T06:46:48,2.005,1107.21,11.11,9.32,12.98,838.60,841.77,130.316666,31.56,1.0297,241,0,14.081,2.06492,3.93,45307,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,292,27,1,0,0
9:14:06,1512197220,2017-12-02T06:47:18,2.006,1108.21,11.11,9.32,12.97,838.54,841.74,129.699997,31.57,1.0296,241,0,14.081,2.06579,3.93,45300,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1080,320,33,4,1,0
9:14:36,1512197250,2017-12-02T06:47:48,2.001,1109.21,11.09,9.36,12.98,838.63,841.75,130.166672,31.58,1.0297,241,0,14.080,2.06058,3.92,45292,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1080,320,33,4,1,0
9:15:06,1512197280,2017-12-02T06:48:18,2.002,1110.21,11.08,9.32,12.92,838.63,841.69,129.883331,31.62,1.0297,241,0,14.081,2.06116,3.93,45285,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1089,336,31,4,2,1
9:15:36,1512197310,2017-12-02T06:48:48,2.005,1111.21,11.07,9.31,12.94,838.58,841.80,130.383331,31.63,1.0299,241,0,14.078,2.06492,3.93,45278,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1089,336,31,4,2,1
9:16:06,1512197340,2017-12-02T06:49:18,2.002,1112.21,11.07,9.29,12.90,838.63,841.85,130.550003,31.63,1.0299,241,0,14.081,2.06232,3.92,45271,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1167,325,41,7,2,0
9:16:36,1512197370,2017-12-02T06:49:48,1.992,1113.22,11.05,9.29,12.92,838.61,841.71,130.050003,31.65,1.0298,241,0,14.078,2.05163,3.93,45264,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1167,325,41,7,2,0
9:17:06,1512197400,2017-12-02T06:50:18,2.004,1114.22,11.05,9.28,12.89,838.66,841.87,130.166672,31.69,1.0300,241,0,14.078,2.06463,3.93,45257,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1143,338,20,4,0,0
9:17:36,1512197430,2017-12-02T06:50:48,2.003,1115.22,11.02,9.25,12.90,838.59,841.62,129.116669,31.73,1.0298,241,0,14.078,2.06232,3.92,45249,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1143,338,20,4,0,0
9:18:06,1512197460,2017-12-02T06:51:18,1.988,1116.22,11.03,9.26,12.90,838.66,841.65,130.166672,31.84,1.0298,241,0,14.078,2.04731,3.92,45242,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1044,286,34,2,1,0
9:18:36,1512197490,2017-12-02T06:51:48,2.002,1117.22,11.02,9.27,12.88,838.64,841.81,130.350006,31.75,1.0301,241,0,14.079,2.06261,3.93,45235,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1044,286,34,2,1,0
9:19:06,1512197520,2017-12-02T06:52:18,2.005,1118.22,10.99,9.25,12.82,838.54,841.75,129.416672,31.77,1.0301,241,0,14.079,2.06550,3.92,45228,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,298,31,2,2,0
9:19:36,1512197550,2017-12-02T06:52:48,1.992,1119.22,10.98,9.25,12.85,838.65,841.76,130.100006,31.81,1.0301,241,0,14.078,2.05250,3.92,45221,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,298,31,2,2,0
9:20:06,1512197580,2017-12-02T06:53:17,2.003,1120.22,10.98,9.18,12.84,838.60,841.81,129.716660,31.84,1.0302,241,0,14.079,2.06376,3.92,45214,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1131,332,31,2,0,0
9:20:36,1512197610,2017-12-02T06:53:47,2.001,1121.21,10.96,9.19,12.82,838.60,841.79,129.449997,31.87,1.0302,241,0,14.078,2.06203,3.92,45206,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1131,332,31,2,0,0
9:21:06,1512197640,2017-12-02T06:54:17,1.986,1122.21,10.94,9.21,12.82,838.66,841.70,130.016663,31.89,1.0302,240,0,14.078,2.04587,3.92,45199,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1080,314,45,3,2,1
9:21:36,1512197670,2017-12-02T06:54:47,2.007,1123.21,10.92,9.19,12.81,838.69,841.79,131.016663,31.94,1.0304,240,0,14.102,2.06811,3.92,45192,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1080,314,45,3,2,1
9:22:06,1512197700,2017-12-02T06:55:17,2.008,1124.22,10.90,9.16,12.81,838.59,841.69,130.483337,31.97,1.0303,240,0,14.102,2.06869,3.92,45185,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1218,358,53,2,1,0
9:22:36,1512197730,2017-12-02T06:55:47,1.994,1125.22,10.90,9.15,12.76,838.61,841.77,129.983337,31.98,1.0304,240,0,14.101,2.05452,3.92,45178,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1218,358,53,2,1,0
9:23:06,1512197760,2017-12-02T06:56:17,2.004,1126.22,10.87,9.12,12.74,838.62,841.71,129.500000,32.05,1.0305,240,0,14.101,2.06463,3.92,45171,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1224,358,43,3,1,0
9:23:36,1512197790,2017-12-02T06:56:47,2.007,1127.22,10.85,9.12,12.73,838.57,841.67,130.066666,32.05,1.0305,240,0,14.102,2.06782,3.92,45163,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1224,358,43,3,1,0
9:24:06,1512197820,2017-12-02T06:57:18,1.997,1128.22,10.84,9.09,12.73,838.55,841.60,131.166672,32.02,1.0305,240,0,14.100,2.05827,3.92,45156,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1191,353,47,5,3,1
9:24:36,1512197850,2017-12-02T06:57:48,2.007,1129.22,10.84,9.07,12.69,838.55,841.81,130.399994,32.09,1.0307,240,0,14.101,2.06898,3.92,45149,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1191,353,47,5,3,1
9:25:06,1512197880,2017-12-02T06:58:18,2.000,1130.22,10.82,9.09,12.73,838.52,841.65,130.149994,32.07,1.0306,240,0,14.101,2.06087,3.91,45142,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1275,373,48,7,3,0
9:25:36,1512197910,2017-12-02T06:58:48,2.001,1131.22,10.82,9.03,12.71,838.60,841.68,129.183334,32.13,1.0306,240,0,14.101,2.06232,3.92,45135,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1275,373,48,7,3,0
9:26:06,1512197940,2017-12-02T06:59:18,2.004,1132.22,10.80,9.03,12.68,838.56,841.78,129.566666,32.17,1.0308,240,0,14.099,2.06550,3.92,45128,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1317,384,48,4,1,0
9:26:36,1512197970,2017-12-02T06:59:48,2.002,1133.22,10.79,9.02,12.69,838.48,841.65,130.783340,32.16,1.0307,240,0,14.100,2.06376,3.91,45120,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1317,384,48,4,1,0
9:27:06,1512198000,2017-12-02T07:00:18,2.000,1134.22,10.77,9.03,12.66,838.54,841.78,129.683334,32.18,1.0309,240,0,14.100,2.06232,3.92,45113,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1308,373,48,6,4,0
9:27:36,1512198030,2017-12-02T07:00:48,1.992,1135.22,10.77,9.00,12.65,838.46,841.63,129.850006,32.21,1.0307,240,0,14.100,2.05336,3.92,45106,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1308,373,48,6,4,0
9:28:06,1512198060,2017-12-02T07:01:18,2.003,1136.22,10.75,9.00,12.63,838.46,841.65,130.683334,32.24,1.0308,240,0,14.100,2.06463,3.91,45099,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1416,410,61,4,0,0
9:28:36,1512198090,2017-12-02T07:01:48,2.004,1137.22,10.74,8.98,12.63,838.50,841.70,129.500000,32.22,1.0309,240,0,14.100,2.06579,3.92,45092,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1416,410,61,4,0,0
9:29:06,1512198120,2017-12-02T07:02:18,1.988,1138.22,10.74,8.99,12.61,838.42,841.66,131.333328,32.25,1.0309,239,0,14.097,2.04904,3.91,45085,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1416,427,71,15,1,1
9:29:36,1512198150,2017-12-02T07:02:48,2.007,1139.22,10.73,8.97,12.60,838.44,841.68,130.633331,32.29,1.0309,239,0,14.122,2.06926,3.92,45077,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1416,427,71,15,1,1
9:30:06,1512198180,2017-12-02T07:03:18,2.003,1140.22,10.73,8.93,12.58,838.44,841.70,130.500000,32.29,1.0310,239,0,14.122,2.06521,3.92,45070,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,1914,582,90,8,3,1
9:30:36,1512198210,2017-12-02T07:03:48,1.997,1141.22,10.72,8.96,12.61,838.47,841.61,130.783340,32.29,1.0309,239,0,14.123,2.05856,3.92,45063,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,1914,582,90,8,3,1
9:31:06,1512198240,2017-12-02T07:04:18,2.006,1142.22,10.71,8.95,12.61,838.47,841.61,130.516663,32.32,1.0309,239,0,14.123,2.06840,3.92,45056,,,,,,,,,,,,,,,,,,11,17,27,11,17,27,1998,582,111,21,10,2
9:31:36,1512198270,2017-12-02T07:04:48,2.001,1143.22,10.71,8.93,12.61,838.47,841.71,130.916672,32.34,1.0311,239,0,14.122,2.06348,3.92,45049,,,,,,,,,,,,,,,,,,11,17,27,11,17,27,1998,582,111,21,10,2
9:32:06,1512198300,2017-12-02T07:05:17,1.994,1144.22,10.70,8.97,12.60,838.40,841.55,130.516663,32.35,1.0309,239,0,14.122,2.05596,3.92,45042,,,,,,,,,,,,,,,,,,15,25,31,15,25,31,2616,763,158,20,6,0
9:32:36,1512198330,2017-12-02T07:05:47,2.007,1145.23,10.70,8.93,12.58,838.50,841.61,130.833328,32.32,1.0310,239,0,14.122,2.06869,3.92,45034,,,,,,,,,,,,,,,,,,15,25,31,15,25,31,2616,763,158,20,6,0
9:33:06,1512198360,2017-12-02T07:06:18,2.005,1146.23,10.70,8.92,12.58,838.45,841.61,130.766663,32.40,1.0310,239,0,14.123,2.06753,3.91,45027,,,,,,,,,,,,,,,,,,14,25,30,14,25,30,2376,697,141,26,5,1
9:33:36,1512198390,2017-12-02T07:06:48,2.004,1147.23,10.71,8.93,12.58,838.47,841.69,130.833328,32.53,1.0310,239,0,14.125,2.06666,3.92,45020,,,,,,,,,,,,,,,,,,14,25,30,14,25,30,2376,697,141,26,5,1
9:34:06,1512198420,2017-12-02T07:07:18,2.008,1148.23,10.69,8.91,12.56,838.45,841.53,129.833328,32.38,1.0309,239,0,14.122,2.07013,3.91,45013,,,,,,,,,,,,,,,,,,15,24,26,15,24,26,2559,740,125,13,3,1
9:34:36,1512198450,2017-12-02T07:07:48,1.994,1149.23,10.69,8.91,12.56,838.45,841.48,131.466660,32.42,1.0308,239,0,14.120,2.05596,3.92,45005,,,,,,,,,,,,,,,,,,15,24,26,15,24,26,2559,740,125,13,3,1
9:35:06,1512198480,2017-12-02T07:08:18,2.002,1150.23,10.68,8.93,12.55,838.45,841.59,130.350006,32.39,1.0310,239,0,14.122,2.06405,3.92,44998,,,,,,,,,,,,,,,,,,12,22,24,12,22,24,2142,630,117,15,3,0
9:35:36,1512198510,2017-12-02T07:08:47,1.996,1151.23,10.68,8.93,12.56,838.45,841.64,130.433334,32.43,1.0311,239,0,14.121,2.05827,3.92,44991,,,,,,,,,,,,,,,,,,12,22,24,12,22,24,2142,630,117,15,3,0
9:36:06,1512198540,2017-12-02T07:09:18,2.005,1152.23,10.68,8.89,12.55,838.43,841.69,131.783340,32.83,1.0311,239,0,14.123,2.06724,3.92,44984,,,,,,,,,,,,,,,,,,18,28,31,18,28,31,2973,853,141,17,4,0
9:36:36,1512198570,2017-12-02T07:09:48,2.002,1153.23,10.68,8.91,12.56,838.45,841.61,130.199997,32.39,1.0310,239,0,14.122,2.06376,3.92,44976,,,,,,,,,,,,,,,,,,18,28,31,18,28,31,2973,853,141,17,4,0
9:37:06,1512198600,2017-12-02T07:10:18,2.005,1154.23,10.68,8.90,12.52,838.40,841.69,130.216660,32.39,1.0311,239,0,14.123,2.06782,3.92,44969,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2340,665,112,17,7,0
9:37:36,1512198630,2017-12-02T07:10:48,2.000,1155.23,10.67,8.88,12.56,838.45,841.53,129.483337,32.39,1.0310,239,0,14.121,2.06203,3.92,44962,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2340,665,112,17,7,0
9:38:06,1512198660,2017-12-02T07:11:18,2.005,1156.23,10.67,8.86,12.53,838.35,841.51,129.766663,32.40,1.0310,239,0,14.123,2.06695,3.92,44955,,,,,,,,,,,,,,,,,,9,17,24,9,17,24,1773,506,84,20,8,4
9:38:36,1512198690,2017-12-02T07:11:48,2.002,1157.23,10.68,8.88,12.55,838.35,841.45,130.716660,32.38,1.0308,239,0,14.121,2.06376,3.92,44948,,,,,,,,,,,,,,,,,,9,17,24,9,17,24,1773,506,84,20,8,4
9:39:06,1512198720,2017-12-02T07:12:18,2.005,1158.23,10.66,8.89,12.55,838.32,841.51,130.116669,32.36,1.0310,239,0,14.122,2.06753,3.92,44940,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1698,476,74,8,4,0
9:39:36,1512198750,2017-12-02T07:12:48,2.000,1159.23,10.68,8.87,12.55,838.37,841.64,129.183334,32.41,1.0311,239,0,14.122,2.06174,3.91,44933,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1698,476,74,8,4,0
9:40:06,1512198780,2017-12-02T07:13:18,1.996,1160.23,10.67,8.87,12.52,838.35,841.64,129.699997,32.38,1.0311,239,0,14.121,2.05769,3.92,44926,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1509,421,39,8,0,0
9:40:36,1512198810,2017-12-02T07:13:47,2.001,1161.23,10.67,8.88,12.52,838.37,841.55,130.666672,32.38,1.0310,239,0,14.122,2.06348,3.92,44919,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1509,421,39,8,0,0
9:41:06,1512198840,2017-12-02T07:14:17,2.005,1162.23,10.66,8.84,12.52,838.43,841.59,129.449997,32.34,1.0311,239,0,14.121,2.06782,3.92,44912,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1704,500,62,3,0,0
9:41:36,1512198870,2017-12-02T07:14:47,1.996,1163.24,10.67,8.91,12.52,838.48,841.67,129.449997,32.39,1.0312,239,0,14.121,2.05856,3.92,44904,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1704,500,62,3,0,0
9:42:06,1512198900,2017-12-02T07:15:17,2.004,1164.24,10.68,8.86,12.55,838.40,841.59,129.716660,32.60,1.0310,239,0,14.121,2.06637,3.92,44897,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,213,28,1,0,0
9:42:36,1512198930,2017-12-02T07:15:47,2.005,1165.24,10.69,8.89,12.56,838.32,841.64,130.983337,32.60,1.0310,239,0,14.121,2.06753,3.92,44890,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,213,28,1,0,0
9:43:06,1512198960,2017-12-02T07:16:17,1.995,1166.24,10.70,8.87,12.52,838.24,841.51,130.250000,32.52,1.0308,239,0,14.121,2.05654,3.92,44883,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1038,303,39,7,1,0
9:43:36,1512198990,2017-12-02T07:16:47,1.998,1167.24,10.72,8.88,12.55,838.29,841.61,130.066666,32.50,1.0309,239,0,14.121,2.06000,3.92,44876,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1038,303,39,7,1,0
9:44:06,1512199020,2017-12-02T07:17:18,2.006,1168.24,10.73,8.87,12.56,838.31,841.45,130.449997,32.44,1.0307,239,0,14.123,2.06782,3.92,44869,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1119,319,34,6,1,0
9:44:36,1512199050,2017-12-02T07:17:48,2.000,1169.24,10.73,8.89,12.56,838.20,841.53,131.083328,32.38,1.0308,239,0,14.123,2.06203,3.92,44861,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1119,319,34,6,1,0
9:45:06,1512199080,2017-12-02T07:18:18,2.010,1170.24,10.77,8.92,12.58,838.35,841.58,129.633331,32.38,1.0307,239,0,14.122,2.07129,3.92,44854,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1326,387,45,10,5,3
9:45:36,1512199110,2017-12-02T07:18:48,2.004,1171.24,10.76,8.93,12.60,838.38,841.46,131.083328,32.32,1.0306,239,0,14.123,2.06492,3.92,44847,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1326,387,45,10,5,3
9:46:06,1512199140,2017-12-02T07:19:18,2.008,1172.24,10.77,8.93,12.61,838.30,841.63,129.750000,32.30,1.0307,239,0,14.123,2.06984,3.91,44840,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1239,339,48,4,4,0
9:46:36,1512199170,2017-12-02T07:19:48,2.004,1173.25,10.78,8.92,12.63,838.25,841.52,129.533340,32.24,1.0306,239,0,14.123,2.06492,3.91,44833,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1239,339,48,4,4,0
9:47:06,1512199200,2017-12-02T07:20:18,2.004,1174.25,10.79,8.96,12.65,838.22,841.54,130.750000,32.21,1.0306,239,0,14.123,2.06521,3.91,44825,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1368,384,48,7,4,3
9:47:36,1512199230,2017-12-02T07:20:48,2.007,1175.25,10.80,8.95,12.65,838.27,841.50,130.300003,32.17,1.0305,239,0,14.121,2.06811,3.91,44818,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1368,384,48,7,4,3
9:48:06,1512199260,2017-12-02T07:21:18,1.997,1176.25,10.80,8.96,12.63,838.29,841.52,130.750000,32.11,1.0305,239,0,14.122,2.05740,3.91,44811,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1593,468,71,9,7,1
9:48:36,1512199290,2017-12-02T07:21:48,2.001,1177.25,10.81,8.94,12.63,838.27,841.62,130.933334,32.10,1.0306,239,0,14.123,2.06232,3.91,44804,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1593,468,71,9,7,1
9:49:06,1512199320,2017-12-02T07:22:18,2.004,1178.25,10.80,8.94,12.61,838.32,841.60,130.283340,32.17,1.0306,239,0,14.123,2.06579,3.91,44797,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1497,452,51,1,1,0
9:49:36,1512199350,2017-12-02T07:22:48,1.991,1179.26,10.80,8.91,12.60,838.27,841.63,130.566666,32.12,1.0306,239,0,14.123,2.05250,3.91,44789,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1497,452,51,1,1,0
9:50:06,1512199380,2017-12-02T07:23:18,2.002,1180.26,10.79,8.90,12.66,838.35,841.54,130.483337,32.16,1.0306,239,0,14.122,2.06348,3.91,44782,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1710,508,55,5,3,0
9:50:36,1512199410,2017-12-02T07:23:48,2.002,1181.26,10.78,8.90,12.65,838.27,841.60,129.616669,32.18,1.0307,239,0,14.121,2.06348,3.91,44775,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1710,508,55,5,3,0
9:51:06,1512199440,2017-12-02T07:24:18,1.996,1182.26,10.77,8.91,12.60,838.25,841.58,130.100006,32.24,1.0307,239,0,14.121,2.05712,3.91,44768,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1515,438,63,11,2,0
9:51:36,1512199470,2017-12-02T07:24:47,2.010,1183.26,10.78,8.89,12.61,838.33,841.63,131.583328,32.26,1.0307,239,0,14.121,2.07158,3.91,44761,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1515,438,63,11,2,0
9:52:06,1512199500,2017-12-02T07:25:17,2.004,1184.26,10.76,8.85,12.60,838.28,841.70,130.250000,32.25,1.0309,239,0,14.122,2.06550,3.91,44753,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1620,467,93,11,3,0
9:52:36,1512199530,2017-12-02T07:25:47,1.995,1185.27,10.76,8.85,12.58,838.33,841.70,130.933334,32.30,1.0309,239,0,14.123,2.05683,3.91,44746,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1620,467,93,11,3,0
9:53:06,1512199560,2017-12-02T07:26:17,2.006,1186.27,10.75,8.84,12.60,838.22,841.81,129.966660,32.42,1.0310,239,0,14.121,2.06811,3.91,44739,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,999,293,46,9,1,0
9:53:36,1512199590,2017-12-02T07:26:47,2.005,1187.27,10.75,8.84,12.58,838.22,841.65,129.916672,32.30,1.0308,239,0,14.121,2.06666,3.90,44732,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,999,293,46,9,1,0
9:54:06,1512199620,2017-12-02T07:27:17,1.996,1188.27,10.75,8.86,12.56,838.22,841.70,129.883331,32.28,1.0309,239,0,14.121,2.05798,3.91,44725,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1500,450,79,7,3,0
9:54:36,1512199650,2017-12-02T07:27:47,1.999,1189.27,10.75,8.82,12.61,838.30,841.58,131.016663,32.59,1.0307,239,0,14.121,2.06087,3.91,44717,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1500,450,79,7,3,0
9:55:06,1512199680,2017-12-02T07:28:17,2.001,1190.27,10.76,8.85,12.56,838.22,841.60,130.899994,32.76,1.0307,239,0,14.121,2.06261,3.90,44710,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,822,244,35,6,1,0
9:55:36,1512199710,2017-12-02T07:28:47,1.997,1191.27,10.77,8.86,12.61,838.27,841.63,130.516663,33.04,1.0307,239,0,14.122,2.05856,3.91,44703,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,822,244,35,6,1,0
9:56:06,1512199740,2017-12-02T07:29:18,2.005,1192.27,10.78,8.86,12.60,838.09,841.50,130.583328,32.83,1.0305,239,0,14.122,2.06608,3.91,44696,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,224,29,2,1,0
9:56:36,1512199770,2017-12-02T07:29:48,2.007,1193.27,10.82,8.88,12.61,838.21,841.62,131.733337,32.69,1.0305,239,0,14.121,2.06840,3.90,44689,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,224,29,2,1,0
9:57:06,1512199800,2017-12-02T07:30:18,2.009,1194.27,10.86,8.92,12.65,838.10,841.55,130.666672,32.61,1.0303,239,0,14.122,2.06984,3.91,44681,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,531,164,23,6,3,0
9:57:36,1512199830,2017-12-02T07:30:48,2.004,1195.28,10.92,8.96,12.69,838.13,841.61,131.633331,32.67,1.0301,239,0,14.123,2.06434,3.91,44674,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,531,164,23,6,3,0
9:58:06,1512199860,2017-12-02T07:31:18,2.012,1196.28,10.97,9.02,12.76,838.15,841.61,132.616669,32.56,1.0299,240,0,14.123,2.07274,3.90,44667,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,101,11,0,0,0
9:58:36,1512199890,2017-12-02T07:31:48,2.002,1197.28,11.02,9.02,12.76,838.20,841.60,130.783340,32.37,1.0298,240,0,14.101,2.06203,3.91,44660,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,101,11,0,0,0
9:59:06,1512199920,2017-12-02T07:32:18,1.998,1198.28,11.08,9.12,12.81,838.07,841.56,131.533340,32.11,1.0295,240,0,14.101,2.05740,3.91,44653,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,189,29,2,0,0
9:59:36,1512199950,2017-12-02T07:32:48,2.009,1199.28,11.13,9.19,12.90,838.09,841.58,131.316666,31.80,1.0294,240,0,14.101,2.06782,3.90,44645,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,189,29,2,0,0
10:00:06,1512199980,2017-12-02T07:33:18,2.010,1200.29,11.17,9.23,12.90,838.18,841.63,131.966660,31.72,1.0293,240,0,14.103,2.06898,3.91,44638,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1095,313,44,2,1,1
10:00:36,1512200010,2017-12-02T07:33:48,1.997,1201.29,11.22,9.27,12.98,838.17,841.65,131.550003,31.54,1.0291,240,0,14.104,2.05481,3.91,44631,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1095,313,44,2,1,1
10:01:06,1512200040,2017-12-02T07:34:18,2.008,1202.29,11.26,9.30,12.98,838.11,841.69,130.483337,31.41,1.0290,240,0,14.102,2.06608,3.90,44624,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1005,298,38,6,2,0
10:01:36,1512200070,2017-12-02T07:34:48,2.010,1203.30,11.30,9.30,13.06,838.18,841.67,131.283340,31.29,1.0289,240,0,14.104,2.06840,3.91,44617,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1005,298,38,6,2,0
10:02:06,1512200100,2017-12-02T07:35:18,2.001,1204.30,11.32,9.33,13.11,838.15,841.59,132.833328,31.38,1.0287,240,0,14.105,2.05798,3.90,44609,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,867,265,35,3,0,0
10:02:36,1512200130,2017-12-02T07:35:47,2.008,1205.31,11.35,9.35,13.13,838.15,841.74,131.083328,31.38,1.0288,240,0,14.102,2.06550,3.91,44602,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,867,265,35,3,0,0
10:03:06,1512200160,2017-12-02T07:36:17,2.010,1206.31,11.37,9.31,13.15,838.09,841.68,131.116669,31.28,1.0286,240,0,14.104,2.06724,3.91,44595,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,897,250,26,1,1,0
10:03:36,1512200190,2017-12-02T07:36:47,2.006,1207.32,11.40,9.37,13.13,838.16,841.72,131.583328,31.35,1.0285,240,0,14.104,2.06290,3.90,44588,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,897,250,26,1,1,0
10:04:06,1512200220,2017-12-02T07:37:17,2.013,1208.32,11.42,9.37,13.16,838.16,841.67,131.683334,31.52,1.0284,241,0,14.105,2.06984,3.91,44580,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1296,376,51,8,2,1
10:04:36,1512200250,2017-12-02T07:37:47,2.010,1209.32,11.43,9.41,13.23,838.15,841.75,131.166672,31.06,1.0285,241,0,14.080,2.06695,3.91,44573,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1296,376,51,8,2,1
10:05:06,1512200280,2017-12-02T07:38:17,1.996,1210.33,11.44,9.39,13.23,838.07,841.67,131.366669,30.99,1.0284,241,0,14.080,2.05278,3.90,44566,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,242,18,1,0,0
10:05:36,1512200310,2017-12-02T07:38:47,2.006,1211.33,11.44,9.36,13.26,838.05,841.71,131.433334,30.90,1.0284,241,0,14.081,2.06290,3.91,44559,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,242,18,1,0,0
10:06:06,1512200340,2017-12-02T07:39:17,2.012,1212.33,11.46,9.40,13.26,838.09,841.64,130.699997,30.81,1.0283,242,0,14.081,2.06926,3.91,44552,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,921,254,40,2,2,1
10:06:36,1512200370,2017-12-02T07:39:47,2.002,1213.33,11.46,9.44,13.26,838.07,841.62,131.983337,30.81,1.0282,242,0,14.056,2.05827,3.90,44544,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,921,254,40,2,2,1
10:07:06,1512200400,2017-12-02T07:40:18,2.006,1214.33,11.48,9.42,13.24,838.06,841.67,129.833328,30.83,1.0282,242,0,14.053,2.06232,3.91,44537,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,237,22,2,1,0
10:07:36,1512200430,2017-12-02T07:40:48,2.003,1215.34,11.48,9.40,13.26,838.04,841.62,131.300003,30.74,1.0282,242,0,14.054,2.05943,3.91,44530,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,237,22,2,1,0
10:08:06,1512200460,2017-12-02T07:41:18,2.005,1216.34,11.48,9.43,13.27,838.01,841.64,131.516663,30.91,1.0282,242,0,14.055,2.06145,3.90,44523,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,230,22,1,0,0
10:08:36,1512200490,2017-12-02T07:41:48,2.004,1217.34,11.50,9.41,13.26,838.09,841.59,130.899994,30.75,1.0280,242,0,14.056,2.06058,3.91,44515,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,230,22,1,0,0
10:09:06,1512200520,2017-12-02T07:42:18,2.001,1218.34,11.50,9.40,13.27,837.90,841.75,131.000000,30.75,1.0282,242,0,14.055,2.05712,3.91,44508,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,840,235,27,6,1,1
10:09:36,1512200550,2017-12-02T07:42:48,2.005,1219.34,11.49,9.45,13.29,837.93,841.59,131.416672,30.73,1.0281,242,0,14.055,2.06145,3.90,44501,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,840,235,27,6,1,1
10:10:06,1512200580,2017-12-02T07:43:18,1.997,1220.34,11.49,9.43,13.31,837.98,841.67,131.683334,30.70,1.0282,242,0,14.056,2.05278,3.91,44494,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,190,19,0,0,0
10:10:36,1512200610,2017-12-02T07:43:48,2.004,1221.34,11.49,9.44,13.31,838.01,841.56,130.133331,30.63,1.0281,242,0,14.056,2.06058,3.91,44487,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,190,19,0,0,0
10:11:06,1512200640,2017-12-02T07:44:18,2.009,1222.34,11.51,9.44,13.32,838.03,841.61,130.000000,30.63,1.0280,242,0,14.055,2.06492,3.91,44479,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,969,268,26,2,0,0
10:11:36,1512200670,2017-12-02T07:44:48,1.993,1223.34,11.49,9.45,13.29,838.01,841.59,132.966660,30.63,1.0281,242,0,14.057,2.04875,3.91,44472,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,969,268,26,2,0,0
10:12:06,1512200700,2017-12-02T07:45:18,2.006,1224.35,11.50,9.46,13.31,838.03,841.59,130.833328,30.63,1.0281,242,0,14.056,2.06203,3.91,44465,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1062,303,41,3,2,0
10:12:36,1512200730,2017-12-02T07:45:47,2.005,1225.35,11.50,9.45,13.31,837.98,841.64,129.399994,31.14,1.0281,242,0,14.057,2.06145,3.91,44458,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1062,303,41,3,2,0
10:13:06,1512200760,2017-12-02T07:46:17,1.998,1226.35,11.49,9.46,13.27,837.95,841.59,131.250000,30.62,1.0281,242,0,14.055,2.05365,3.91,44451,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,840,241,22,3,2,1
10:13:36,1512200790,2017-12-02T07:46:47,2.000,1227.35,11.48,9.44,13.31,837.96,841.55,132.166672,30.62,1.0281,242,0,14.056,2.05625,3.91,44443,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,840,241,22,3,2,1
10:14:06,1512200820,2017-12-02T07:47:17,2.005,1228.35,11.47,9.43,13.29,837.88,841.45,130.716660,30.62,1.0280,242,0,14.055,2.06145,3.91,44436,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,870,256,28,6,0,0
10:14:36,1512200850,2017-12-02T07:47:47,1.993,1229.35,11.46,9.42,13.29,837.96,841.53,131.100006,30.63,1.0281,242,0,14.056,2.04904,3.91,44429,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,870,256,28,6,0,0
10:15:06,1512200880,2017-12-02T07:48:17,2.001,1230.35,11.47,9.41,13.26,837.98,841.59,130.166672,30.66,1.0282,242,0,14.055,2.05712,3.91,44422,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,795,234,21,4,2,0
10:15:36,1512200910,2017-12-02T07:48:47,2.003,1231.35,11.45,9.41,13.27,837.96,841.53,129.966660,30.68,1.0282,242,0,14.054,2.05914,3.90,44414,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,795,234,21,4,2,0
10:16:06,1512200940,2017-12-02T07:49:17,1.993,1232.35,11.43,9.43,13.27,837.94,841.40,130.949997,30.58,1.0281,242,0,14.054,2.04932,3.90,44407,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,834,229,34,2,1,0
10:16:36,1512200970,2017-12-02T07:49:48,2.003,1233.35,11.44,9.41,13.27,837.92,841.56,131.449997,30.68,1.0282,242,0,14.054,2.06000,3.90,44400,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,834,229,34,2,1,0
10:17:06,1512201000,2017-12-02T07:50:18,2.001,1234.35,11.42,9.39,13.24,837.89,841.62,130.800003,30.68,1.0284,242,0,14.056,2.05827,3.90,44393,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,214,23,0,0,0
10:17:36,1512201030,2017-12-02T07:50:48,2.001,1235.36,11.41,9.38,13.24,837.97,841.48,129.566666,30.64,1.0283,242,0,14.056,2.05740,3.90,44386,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,214,23,0,0,0
10:18:06,1512201060,2017-12-02T07:51:18,2.002,1236.36,11.41,9.39,13.24,838.00,841.52,129.066666,30.73,1.0283,242,0,14.055,2.05827,3.90,44378,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,930,267,28,5,1,0
10:18:36,1512201090,2017-12-02T07:51:48,2.007,1237.36,11.39,9.37,13.24,837.87,841.44,130.500000,30.82,1.0283,242,0,14.054,2.06348,3.90,44371,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,930,267,28,5,1,0
10:19:06,1512201120,2017-12-02T07:52:18,1.999,1238.36,11.39,9.38,13.21,837.85,841.50,130.433334,30.89,1.0283,242,0,14.055,2.05567,3.90,44364,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,900,272,33,5,0,0
10:19:36,1512201150,2017-12-02T07:52:48,2.005,1239.36,11.37,9.35,13.19,837.90,841.37,129.699997,30.90,1.0283,242,0,14.055,2.06145,3.90,44357,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,900,272,33,5,0,0
10:20:06,1512201180,2017-12-02T07:53:18,2.004,1240.36,11.34,9.34,13.18,837.93,841.37,132.449997,30.88,1.0284,242,0,14.055,2.06058,3.90,44350,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1149,324,33,5,0,0
10:20:36,1512201210,2017-12-02T07:53:48,1.999,1241.36,11.32,9.29,13.18,837.86,841.43,131.199997,30.96,1.0285,242,0,14.054,2.05625,3.90,44342,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1149,324,33,5,0,0
10:21:06,1512201240,2017-12-02T07:54:18,1.994,1242.36,11.30,9.30,13.15,837.97,841.39,129.699997,31.18,1.0285,242,0,14.052,2.05134,3.90,44335,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1428,418,55,4,1,1
10:21:36,1512201270,2017-12-02T07:54:48,1.998,1243.35,11.27,9.25,13.13,837.90,841.53,130.033340,31.33,1.0288,242,0,14.054,2.05567,3.90,44328,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1428,418,55,4,1,1
10:22:06,1512201300,2017-12-02T07:55:18,1.999,1244.35,11.24,9.24,13.11,837.91,841.56,129.850006,31.36,1.0289,242,0,14.052,2.05712,3.90,44321,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1239,349,51,3,1,1
10:22:36,1512201330,2017-12-02T07:55:48,1.988,1245.35,11.21,9.20,13.10,838.02,841.42,129.183334,31.46,1.0289,241,0,14.052,2.04500,3.90,44314,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1239,349,51,3,1,1
10:23:06,1512201360,2017-12-02T07:56:17,2.003,1246.35,11.17,9.18,13.02,837.97,841.42,131.366669,31.49,1.0290,241,0,14.076,2.06116,3.90,44306,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1401,411,65,5,2,0
10:23:36,1512201390,2017-12-02T07:56:47,2.004,1247.35,11.13,9.13,13.02,837.91,841.45,129.949997,31.59,1.0292,241,0,14.078,2.06203,3.89,44299,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1401,411,65,5,2,0
10:24:06,1512201420,2017-12-02T07:57:17,1.995,1248.35,11.08,9.10,13.00,837.97,841.37,129.866669,31.68,1.0293,241,0,14.075,2.05307,3.90,44292,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1395,382,51,3,1,0
10:24:36,1512201450,2017-12-02T07:57:47,1.999,1249.35,11.05,9.03,12.95,837.89,841.45,130.316666,31.71,1.0295,241,0,14.077,2.05827,3.90,44285,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1395,382,51,3,1,0
10:25:06,1512201480,2017-12-02T07:58:17,1.999,1250.35,11.02,9.02,12.90,837.88,841.44,130.866669,31.74,1.0296,241,0,14.072,2.05798,3.89,44277,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1056,291,32,5,3,1
10:25:36,1512201510,2017-12-02T07:58:47,1.987,1251.35,10.98,9.03,12.90,837.89,841.37,130.600006,31.78,1.0297,240,0,14.074,2.04644,3.90,44270,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1056,291,32,5,3,1
10:26:06,1512201540,2017-12-02T07:59:17,1.999,1252.35,10.94,9.00,12.81,837.89,841.39,130.850006,31.87,1.0298,240,0,14.099,2.05827,3.90,44263,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1122,304,36,7,1,1
10:26:36,1512201570,2017-12-02T07:59:47,2.004,1253.35,10.91,8.94,12.79,837.90,841.45,130.433334,31.94,1.0300,240,0,14.097,2.06405,3.89,44256,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1122,304,36,7,1,1
10:27:06,1512201600,2017-12-02T08:00:17,1.995,1254.35,10.87,8.95,12.79,837.94,841.29,130.800003,32.03,1.0300,240,0,14.098,2.05452,3.90,44249,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,289,27,0,0,0
10:27:36,1512201630,2017-12-02T08:00:48,2.001,1255.35,10.84,8.92,12.69,837.97,841.36,130.500000,32.09,1.0302,240,0,14.097,2.06116,3.90,44241,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,289,27,0,0,0
10:28:06,1512201660,2017-12-02T08:01:18,2.003,1256.35,10.82,8.89,12.69,837.92,841.36,128.866669,32.13,1.0302,240,0,14.097,2.06348,3.89,44234,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1233,338,26,3,1,1
10:28:36,1512201690,2017-12-02T08:01:48,2.005,1257.35,10.80,8.89,12.69,837.95,841.28,129.966660,32.20,1.0302,240,0,14.097,2.06521,3.90,44227,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1233,338,26,3,1,1
10:29:06,1512201720,2017-12-02T08:02:18,1.996,1258.35,10.77,8.85,12.69,837.98,841.30,129.949997,32.23,1.0303,240,0,14.097,2.05625,3.90,44220,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,927,269,34,4,1,1
10:29:36,1512201750,2017-12-02T08:02:48,2.002,1259.34,10.76,8.84,12.61,837.96,841.34,129.683334,32.26,1.0304,240,0,14.098,2.06261,3.89,44213,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,927,269,34,4,1,1
10:30:06,1512201780,2017-12-02T08:03:18,2.004,1260.34,10.74,8.84,12.61,837.89,841.34,129.283340,32.29,1.0305,240,0,14.096,2.06463,3.90,44205,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,258,35,2,1,1
10:30:36,1512201810,2017-12-02T08:03:48,2.003,1261.34,10.73,8.84,12.60,837.86,841.26,130.066666,32.32,1.0304,240,0,14.094,2.06405,3.90,44198,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,258,35,2,1,1
10:31:06,1512201840,2017-12-02T08:04:18,2.001,1262.34,10.71,8.82,12.60,838.02,841.29,130.766663,32.31,1.0305,240,0,14.098,2.06232,3.89,44191,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,177,15,0,0,0
10:31:36,1512201870,2017-12-02T08:04:48,1.998,1263.34,10.71,8.81,12.60,837.92,841.24,128.949997,32.32,1.0305,240,0,14.097,2.05856,3.90,44184,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,177,15,0,0,0
10:32:06,1512201900,2017-12-02T08:05:18,1.986,1264.33,10.71,8.81,12.55,837.89,841.35,129.300003,32.28,1.0306,239,0,14.097,2.04702,3.90,44176,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,191,21,1,0,0
10:32:36,1512201930,2017-12-02T08:05:48,2.001,1265.33,10.70,8.81,12.58,837.87,841.26,130.083328,32.33,1.0305,239,0,14.121,2.06232,3.89,44169,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,191,21,1,0,0
10:33:06,1512201960,2017-12-02T08:06:17,2.001,1266.34,10.70,8.79,12.56,837.90,841.16,130.816666,32.32,1.0304,239,0,14.122,2.06145,3.90,44162,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,762,211,20,0,0,0
10:33:36,1512201990,2017-12-02T08:06:47,1.993,1267.34,10.70,8.80,12.53,837.90,841.19,131.383331,32.33,1.0305,239,0,14.121,2.05394,3.89,44155,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,762,211,20,0,0,0
10:34:06,1512202020,2017-12-02T08:07:17,2.005,1268.34,10.70,8.80,12.58,837.92,841.24,130.449997,32.29,1.0305,239,0,14.120,2.06666,3.90,44148,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,810,234,21,5,1,0
10:34:36,1512202050,2017-12-02T08:07:47,2.002,1269.34,10.72,8.80,12.55,837.92,841.24,131.750000,32.33,1.0304,239,0,14.120,2.06261,3.90,44140,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,810,234,21,5,1,0
10:35:06,1512202080,2017-12-02T08:08:17,1.991,1270.34,10.73,8.84,12.56,837.86,841.21,130.966660,32.30,1.0304,239,0,14.119,2.05163,3.89,44133,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,188,25,1,0,0
10:35:36,1512202110,2017-12-02T08:08:47,1.999,1271.34,10.72,8.82,12.56,837.89,841.16,131.466660,32.27,1.0304,239,0,14.121,2.06000,3.90,44126,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,188,25,1,0,0
10:36:06,1512202140,2017-12-02T08:09:17,2.007,1272.34,10.72,8.85,12.55,837.84,841.26,129.883331,32.23,1.0305,239,0,14.121,2.06840,3.90,44119,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,756,220,45,5,2,0
10:36:36,1512202170,2017-12-02T08:09:47,1.992,1273.34,10.75,8.85,12.60,837.93,841.25,131.699997,32.24,1.0303,239,0,14.122,2.05250,3.89,44111,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,756,220,45,5,2,0
10:37:06,1512202200,2017-12-02T08:10:17,2.003,1274.34,10.76,8.87,12.61,837.88,841.23,131.033340,32.24,1.0303,239,0,14.122,2.06318,3.90,44104,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,206,25,5,0,0
10:37:36,1512202230,2017-12-02T08:10:48,2.001,1275.34,10.76,8.88,12.63,837.85,841.28,130.616669,32.25,1.0303,239,0,14.123,2.06203,3.90,44097,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,206,25,5,0,0
10:38:06,1512202260,2017-12-02T08:11:18,2.003,1276.34,10.77,8.86,12.61,837.85,841.15,130.316666,32.21,1.0302,239,0,14.123,2.06376,3.89,44090,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,927,260,39,3,0,0
10:38:36,1512202290,2017-12-02T08:11:48,2.003,1277.34,10.78,8.87,12.63,837.80,841.18,131.016663,32.17,1.0302,239,0,14.121,2.06318,3.90,44082,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,927,260,39,3,0,0
10:39:06,1512202320,2017-12-02T08:12:18,2.001,1278.35,10.78,8.87,12.63,837.83,841.30,131.199997,32.10,1.0303,239,0,14.122,2.06145,3.90,44075,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,852,232,34,2,1,0
10:39:36,1512202350,2017-12-02T08:12:48,2.002,1279.35,10.79,8.91,12.69,837.87,841.22,130.233337,32.14,1.0302,239,0,14.122,2.06232,3.89,44068,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,852,232,34,2,1,0
10:40:06,1512202380,2017-12-02T08:13:18,2.000,1280.35,10.79,8.88,12.63,837.85,841.44,130.733337,32.12,1.0304,239,0,14.121,2.06087,3.90,44061,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,855,247,30,3,2,0
10:40:36,1512202410,2017-12-02T08:13:48,2.002,1281.35,10.80,8.90,12.68,837.87,841.38,129.716660,32.22,1.0303,239,0,14.122,2.06318,3.90,44053,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,855,247,30,3,2,0
10:41:06,1512202440,2017-12-02T08:14:18,2.005,1282.35,10.79,8.87,12.61,837.87,841.18,129.583328,32.22,1.0301,239,0,14.122,2.06579,3.89,44046,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1158,329,39,2,1,0
10:41:36,1512202470,2017-12-02T08:14:48,1.995,1283.35,10.80,8.89,12.66,837.90,841.30,130.383331,32.22,1.0302,239,0,14.121,2.05538,3.90,44039,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1158,329,39,2,1,0
10:42:06,1512202500,2017-12-02T08:15:18,2.009,1284.35,10.80,8.86,12.60,837.82,841.28,130.300003,32.24,1.0302,239,0,14.121,2.07013,3.90,44032,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,298,41,0,0,0
10:42:36,1512202530,2017-12-02T08:15:48,2.007,1285.35,10.77,8.80,12.61,837.82,841.21,130.649994,32.24,1.0302,239,0,14.123,2.06782,3.90,44025,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,298,41,0,0,0
10:43:06,1512202560,2017-12-02T08:16:18,1.993,1286.36,10.77,8.84,12.60,837.85,841.30,130.449997,32.24,1.0303,239,0,14.121,2.05365,3.90,44017,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,906,260,36,1,1,0
10:43:36,1512202590,2017-12-02T08:16:47,2.005,1287.36,10.77,8.82,12.60,837.88,841.30,130.016663,32.27,1.0303,239,0,14.122,2.06608,3.90,44010,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,906,260,36,1,1,0
10:44:06,1512202620,2017-12-02T08:17:17,2.006,1288.36,10.76,8.82,12.61,837.75,841.25,130.116669,32.31,1.0303,239,0,14.121,2.06637,3.90,44003,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1014,293,31,4,1,0
10:44:36,1512202650,2017-12-02T08:17:47,1.994,1289.36,10.75,8.82,12.61,837.80,841.28,130.083328,32.30,1.0304,239,0,14.121,2.05452,3.89,43996,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1014,293,31,4,1,0
10:45:06,1512202680,2017-12-02T08:18:17,2.003,1290.36,10.74,8.82,12.63,837.78,841.15,130.433334,32.41,1.0303,239,0,14.122,2.06376,3.90,43988,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1122,305,39,2,1,0
10:45:36,1512202710,2017-12-02T08:18:47,2.009,1291.36,10.72,8.79,12.58,837.79,841.29,129.766663,32.33,1.0305,239,0,14.120,2.06984,3.90,43981,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1122,305,39,2,1,0
10:46:06,1512202740,2017-12-02T08:19:17,1.997,1292.36,10.73,8.83,12.58,837.81,841.28,130.516663,32.33,1.0305,239,0,14.121,2.05827,3.89,43974,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,768,225,21,3,3,0
10:46:36,1512202770,2017-12-02T08:19:47,2.005,1293.36,10.72,8.85,12.58,837.79,841.26,131.133331,32.33,1.0305,239,0,14.121,2.06637,3.89,43967,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,768,225,21,3,3,0
10:47:06,1512202800,2017-12-02T08:20:17,2.007,1294.36,10.71,8.81,12.55,837.84,841.16,130.366669,32.32,1.0304,239,0,14.122,2.06811,3.89,43959,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,247,24,3,2,0
10:47:36,1512202830,2017-12-02T08:20:47,1.997,1295.36,10.71,8.80,12.56,837.81,841.24,129.766663,32.34,1.0305,239,0,14.121,2.05798,3.89,43952,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,247,24,3,2,0
10:48:06,1512202860,2017-12-02T08:21:18,2.003,1296.37,10.70,8.80,12.56,837.79,841.13,130.533340,32.36,1.0304,239,0,14.122,2.06434,3.89,43945,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,229,21,4,1,0
10:48:36,1512202890,2017-12-02T08:21:48,2.001,1297.37,10.70,8.83,12.55,837.82,841.24,130.250000,32.40,1.0305,239,0,14.121,2.06232,3.89,43938,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,229,21,4,1,0
10:49:06,1512202920,2017-12-02T08:22:18,2.000,1298.37,10.71,8.80,12.58,837.81,841.13,130.683334,32.40,1.0303,239,0,14.120,2.06116,3.89,43930,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,249,23,2,1,0
10:49:36,1512202950,2017-12-02T08:22:48,2.004,1299.37,10.71,8.79,12.56,837.84,841.04,129.933334,32.39,1.0302,239,0,14.120,2.06463,3.89,43923,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,249,23,2,1,0
10:50:06,1512202980,2017-12-02T08:23:18,2.007,1300.37,10.70,8.79,12.56,837.76,841.19,130.616669,32.37,1.0305,239,0,14.121,2.06782,3.89,43916,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,891,259,24,3,1,1
10:50:36,1512203010,2017-12-02T08:23:48,2.003,1301.37,10.70,8.78,12.53,837.82,841.16,131.616669,32.38,1.0304,239,0,14.120,2.06376,3.89,43909,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,891,259,24,3,1,1
10:51:06,1512203040,2017-12-02T08:24:18,2.002,1302.37,10.70,8.78,12.50,837.76,841.16,129.966660,32.35,1.0304,239,0,14.120,2.06290,3.89,43901,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,233,29,0,0,0
10:51:36,1512203070,2017-12-02T08:24:48,2.004,1303.37,10.69,8.80,12.52,837.82,841.16,130.116669,32.35,1.0305,239,0,14.121,2.06550,3.89,43894,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,233,29,0,0,0
10:52:06,1512203100,2017-12-02T08:25:18,2.007,1304.37,10.68,8.79,12.52,837.79,841.11,130.516663,32.38,1.0304,239,0,14.120,2.06811,3.88,43887,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,948,252,26,0,0,0
10:52:36,1512203130,2017-12-02T08:25:48,1.994,1305.37,10.67,8.79,12.53,837.74,841.06,129.899994,32.37,1.0304,239,0,14.121,2.05452,3.89,43880,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,948,252,26,0,0,0
10:53:06,1512203160,2017-12-02T08:26:18,1.999,1306.37,10.67,8.76,12.53,837.63,841.08,131.183334,32.36,1.0304,239,0,14.121,2.06029,3.89,43873,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,984,282,40,1,1,0
10:53:36,1512203190,2017-12-02T08:26:48,1.998,1307.37,10.67,8.78,12.53,837.71,841.04,131.750000,32.40,1.0304,239,0,14.120,2.05885,3.88,43865,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,984,282,40,1,1,0
10:54:06,1512203220,2017-12-02T08:27:18,1.990,1308.37,10.66,8.78,12.53,837.69,841.08,130.466660,32.38,1.0305,239,0,14.119,2.05105,3.89,43858,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,280,29,2,0,0
10:54:36,1512203250,2017-12-02T08:27:47,2.001,1309.37,10.67,8.77,12.50,837.74,841.06,129.449997,32.42,1.0304,239,0,14.119,2.06232,3.89,43851,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,280,29,2,0,0
10:55:06,1512203280,2017-12-02T08:28:17,2.000,1310.37,10.66,8.77,12.48,837.74,841.14,130.816666,32.44,1.0305,239,0,14.120,2.06058,3.88,43844,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,897,264,37,7,1,0
10:55:36,1512203310,2017-12-02T08:28:47,1.995,1311.37,10.65,8.76,12.48,837.77,841.06,130.600006,32.41,1.0305,239,0,14.120,2.05567,3.89,43836,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,897,264,37,7,1,0
10:56:06,1512203340,2017-12-02T08:29:17,2.005,1312.37,10.65,8.74,12.52,837.70,841.18,130.783340,32.44,1.0306,239,0,14.121,2.06666,3.89,43829,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,801,214,27,3,1,1
10:56:36,1512203370,2017-12-02T08:29:47,2.000,1313.37,10.64,8.74,12.55,837.77,841.16,130.949997,32.25,1.0307,239,0,14.120,2.06174,3.88,43822,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,801,214,27,3,1,1
10:57:06,1512203400,2017-12-02T08:30:17,1.990,1314.37,10.64,8.73,12.48,837.80,841.16,130.483337,32.49,1.0306,239,0,14.121,2.05077,3.89,43815,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,864,254,37,4,0,0
10:57:36,1512203430,2017-12-02T08:30:47,2.006,1315.37,10.64,8.75,12.48,837.75,841.11,130.266663,32.49,1.0306,239,0,14.120,2.06724,3.89,43807,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,864,254,37,4,0,0
10:58:06,1512203460,2017-12-02T08:31:17,2.001,1316.37,10.64,8.75,12.48,837.77,841.14,130.383331,32.53,1.0306,239,0,14.119,2.06232,3.88,43800,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,981,282,35,3,1,0
10:58:36,1512203490,2017-12-02T08:31:47,1.990,1317.37,10.62,8.73,12.55,837.78,841.09,130.183334,32.63,1.0306,239,0,14.120,2.05077,3.89,43793,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,981,282,35,3,1,0
10:59:06,1512203520,2017-12-02T08:32:18,2.005,1318.37,10.63,8.74,12.48,837.78,841.14,130.199997,32.51,1.0306,239,0,14.117,2.06695,3.89,43786,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,981,276,33,5,1,0
10:59:36,1512203550,2017-12-02T08:32:48,1.999,1319.37,10.62,8.72,12.47,837.78,841.14,129.600006,32.58,1.0307,239,0,14.117,2.06000,3.88,43778,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,981,276,33,5,1,0
11:00:06,1512203580,2017-12-02T08:33:18,2.001,1320.37,10.61,8.72,12.47,837.68,841.05,130.016663,32.58,1.0306,239,0,14.120,2.06203,3.89,43771,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,990,288,39,5,2,0
11:00:36,1512203610,2017-12-02T08:33:48,2.008,1321.37,10.62,8.68,12.48,837.67,841.06,128.949997,32.55,1.0306,239,0,14.119,2.06898,3.89,43764,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,990,288,39,5,2,0
11:01:06,1512203640,2017-12-02T08:34:18,1.996,1322.37,10.60,8.71,12.47,837.62,841.05,130.600006,32.54,1.0306,239,0,14.120,2.05712,3.88,43757,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,915,249,31,2,1,1
11:01:36,1512203670,2017-12-02T08:34:48,2.003,1323.37,10.61,8.72,12.45,837.65,841.06,131.333328,32.55,1.0306,239,0,14.119,2.06434,3.89,43749,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,915,249,31,2,1,1
11:02:06,1512203700,2017-12-02T08:35:18,2.000,1324.37,10.61,8.69,12.47,837.60,841.05,129.783340,32.56,1.0306,239,0,14.119,2.06087,3.89,43742,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,280,20,1,0,0
11:02:36,1512203730,2017-12-02T08:35:48,2.001,1325.37,10.60,8.70,12.47,837.65,841.12,130.466660,32.58,1.0307,239,0,14.117,2.06232,3.88,43735,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,280,20,1,0,0
11:03:06,1512203760,2017-12-02T08:36:18,2.004,1326.37,10.60,8.66,12.44,837.60,840.91,131.666672,32.61,1.0305,239,0,14.117,2.06492,3.89,43728,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1050,296,40,5,4,2
11:03:36,1512203790,2017-12-02T08:36:48,1.991,1327.37,10.61,8.67,12.45,837.60,841.02,130.333328,32.68,1.0306,239,0,14.115,2.05163,3.88,43721,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1050,296,40,5,4,2
11:04:06,1512203820,2017-12-02T08:37:18,1.999,1328.37,10.59,8.66,12.42,837.52,840.94,130.833328,32.87,1.0305,239,0,14.119,2.05972,3.89,43713,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,966,282,34,5,0,0
11:04:36,1512203850,2017-12-02T08:37:48,2.001,1329.37,10.58,8.68,12.44,837.55,840.92,131.283340,32.77,1.0306,239,0,14.119,2.06203,3.89,43706,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,966,282,34,5,0,0
11:05:06,1512203880,2017-12-02T08:38:17,1.997,1330.36,10.60,8.66,12.47,837.57,840.93,129.583328,32.75,1.0305,239,0,14.117,2.05740,3.89,43699,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,933,265,34,4,1,0
11:05:36,1512203910,2017-12-02T08:38:47,2.003,1331.36,10.60,8.67,12.42,837.57,841.02,129.250000,32.95,1.0306,239,0,14.117,2.06376,3.89,43692,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,933,265,34,4,1,0
11:06:06,1512203940,2017-12-02T08:39:17,1.996,1332.36,10.60,8.69,12.47,837.62,841.06,131.516663,33.00,1.0306,239,0,14.119,2.05712,3.89,43684,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,957,259,35,2,2,0
11:06:36,1512203970,2017-12-02T08:39:47,1.986,1333.36,10.59,8.67,12.42,837.55,841.05,132.016663,32.80,1.0307,238,0,14.117,2.04644,3.89,43677,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,957,259,35,2,2,0
11:07:06,1512204000,2017-12-02T08:40:17,2.009,1334.37,10.58,8.68,12.44,837.66,841.05,130.783340,32.76,1.0307,238,0,14.143,2.07071,3.89,43670,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,927,267,47,5,1,0
11:07:36,1512204030,2017-12-02T08:40:47,2.003,1335.37,10.60,8.66,12.44,837.70,841.09,132.116669,32.66,1.0307,238,0,14.143,2.06492,3.89,43663,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,927,267,47,5,1,0
11:08:06,1512204060,2017-12-02T08:41:17,1.991,1336.37,10.59,8.68,12.45,837.71,841.07,131.399994,32.65,1.0307,238,0,14.143,2.05163,3.89,43655,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,936,266,44,2,1,1
11:08:36,1512204090,2017-12-02T08:41:47,2.007,1337.37,10.60,8.68,12.42,837.70,841.06,130.183334,32.58,1.0307,238,0,14.143,2.06869,3.89,43648,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,936,266,44,2,1,1
11:09:06,1512204120,2017-12-02T08:42:17,2.007,1338.37,10.58,8.67,12.42,837.60,841.10,130.000000,32.54,1.0308,238,0,14.144,2.06926,3.89,43641,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,960,271,27,1,1,0
11:09:36,1512204150,2017-12-02T08:42:47,1.993,1339.37,10.57,8.68,12.45,837.63,841.05,130.316666,32.52,1.0308,238,0,14.145,2.05394,3.89,43634,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,960,271,27,1,1,0
11:10:06,1512204180,2017-12-02T08:43:18,2.012,1340.38,10.58,8.64,12.44,837.66,840.94,131.233337,32.62,1.0306,238,0,14.143,2.07303,3.89,43626,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,909,241,27,1,0,0
11:10:36,1512204210,2017-12-02T08:43:48,2.003,1341.38,10.58,8.64,12.40,837.58,841.05,130.883331,32.76,1.0307,238,0,14.143,2.06434,3.89,43619,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,909,241,27,1,0,0
11:11:06,1512204240,2017-12-02T08:44:18,2.008,1342.38,10.58,8.65,12.42,837.60,840.99,130.616669,32.56,1.0307,238,0,14.143,2.06984,3.89,43612,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,231,22,2,0,0
11:11:36,1512204270,2017-12-02T08:44:48,2.005,1343.38,10.58,8.67,12.42,837.63,840.92,130.816666,32.55,1.0306,238,0,14.144,2.06579,3.89,43605,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,231,22,2,0,0
11:12:06,1512204300,2017-12-02T08:45:18,2.003,1344.38,10.58,8.67,12.47,837.52,840.94,130.050003,32.54,1.0306,238,0,14.144,2.06405,3.89,43597,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,837,246,23,5,2,0
11:12:36,1512204330,2017-12-02T08:45:48,2.007,1345.38,10.57,8.68,12.42,837.50,840.94,131.216660,32.51,1.0306,238,0,14.143,2.06869,3.89,43590,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,837,246,23,5,2,0
11:13:06,1512204360,2017-12-02T08:46:18,2.009,1346.38,10.58,8.66,12.42,837.55,840.99,129.883331,32.50,1.0307,238,0,14.142,2.07042,3.89,43583,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,179,24,1,0,0
11:13:36,1512204390,2017-12-02T08:46:48,2.008,1347.39,10.58,8.66,12.39,837.52,841.05,130.866669,32.46,1.0307,238,0,14.144,2.06984,3.89,43576,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,179,24,1,0,0
11:14:06,1512204420,2017-12-02T08:47:18,2.008,1348.39,10.58,8.61,12.44,837.58,840.92,131.133331,32.44,1.0306,238,0,14.142,2.06984,3.89,43568,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,795,227,33,2,1,0
11:14:36,1512204450,2017-12-02T08:47:48,1.997,1349.39,10.58,8.67,12.44,837.52,840.97,130.116669,32.41,1.0306,238,0,14.143,2.05769,3.89,43561,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,795,227,33,2,1,0
11:15:06,1512204480,2017-12-02T08:48:17,2.003,1350.39,10.58,8.66,12.45,837.58,840.99,130.199997,32.40,1.0307,238,0,14.143,2.06434,3.88,43554,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,810,238,37,6,3,1
11:15:36,1512204510,2017-12-02T08:48:47,2.008,1351.39,10.60,8.68,12.42,837.60,840.96,130.649994,32.43,1.0305,238,0,14.143,2.06926,3.89,43546,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,810,238,37,6,3,1
11:16:06,1512204540,2017-12-02T08:49:17,1.992,1352.39,10.60,8.66,12.48,837.52,841.02,131.116669,32.40,1.0306,238,0,14.144,2.05307,3.88,43539,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,213,27,2,0,0
11:16:36,1512204570,2017-12-02T08:49:47,2.006,1353.40,10.60,8.67,12.45,837.60,840.91,131.183334,32.41,1.0305,238,0,14.143,2.06695,3.88,43532,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,213,27,2,0,0
11:17:06,1512204600,2017-12-02T08:50:17,2.004,1354.40,10.60,8.67,12.44,837.57,840.91,131.233337,32.38,1.0305,238,0,14.143,2.06550,3.88,43525,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,247,35,1,1,1
11:17:36,1512204630,2017-12-02T08:50:47,1.999,1355.40,10.61,8.68,12.45,837.54,840.80,130.833328,32.37,1.0303,238,0,14.144,2.05914,3.88,43517,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,247,35,1,1,1
11:18:06,1512204660,2017-12-02T08:51:17,2.010,1356.40,10.61,8.71,12.40,837.54,840.93,130.300003,32.40,1.0305,238,0,14.146,2.07100,3.88,43510,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,723,206,40,9,4,0
11:18:36,1512204690,2017-12-02T08:51:47,2.003,1357.40,10.60,8.69,12.44,837.54,840.91,132.033340,32.40,1.0305,238,0,14.143,2.06405,3.88,43503,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,723,206,40,9,4,0
11:19:06,1512204720,2017-12-02T08:52:17,1.995,1358.40,10.62,8.69,12.44,837.54,841.02,131.516663,32.44,1.0305,238,0,14.143,2.05567,3.88,43496,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,216,37,4,0,0
11:19:36,1512204750,2017-12-02T08:52:47,2.005,1359.40,10.60,8.72,12.45,837.54,840.96,131.699997,32.60,1.0305,238,0,14.144,2.06666,3.88,43488,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,216,37,4,0,0
11:20:06,1512204780,2017-12-02T08:53:17,2.002,1360.41,10.63,8.68,12.45,837.59,841.02,131.449997,32.59,1.0305,238,0,14.144,2.06261,3.88,43481,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,810,221,22,1,1,0
11:20:36,1512204810,2017-12-02T08:53:47,1.997,1361.41,10.62,8.69,12.45,837.62,841.04,130.449997,32.59,1.0306,238,0,14.144,2.05827,3.88,43474,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,810,221,22,1,1,0
11:21:06,1512204840,2017-12-02T08:54:18,2.008,1362.41,10.62,8.65,12.47,837.65,841.14,130.033340,32.50,1.0307,238,0,14.144,2.06984,3.88,43467,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,212,23,1,0,0
11:21:36,1512204870,2017-12-02T08:54:48,2.004,1363.41,10.61,8.68,12.45,837.68,841.12,130.516663,32.47,1.0307,238,0,14.144,2.06550,3.88,43459,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,212,23,1,0,0
11:22:06,1512204900,2017-12-02T08:55:18,2.003,1364.41,10.60,8.72,12.45,837.70,841.02,130.383331,32.50,1.0306,238,0,14.145,2.06405,3.87,43452,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,816,234,26,5,0,0
11:22:36,1512204930,2017-12-02T08:55:48,2.005,1365.42,10.60,8.66,12.45,837.65,841.06,131.133331,32.64,1.0307,238,0,14.144,2.06695,3.88,43445,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,816,234,26,5,0,0
11:23:06,1512204960,2017-12-02T08:56:18,2.003,1366.42,10.57,8.62,12.45,837.69,840.97,130.550003,32.65,1.0307,238,0,14.144,2.06492,3.88,43438,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1014,298,42,7,2,1
11:23:36,1512204990,2017-12-02T08:56:48,2.010,1367.42,10.57,8.66,12.40,837.63,841.10,129.966660,32.65,1.0308,238,0,14.143,2.07187,3.87,43430,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1014,298,42,7,2,1
11:24:06,1512205020,2017-12-02T08:57:18,2.005,1368.42,10.56,8.62,12.39,837.69,840.97,129.366669,32.68,1.0307,238,0,14.142,2.06637,3.88,43423,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,909,259,43,2,2,0
11:24:36,1512205050,2017-12-02T08:57:48,2.005,1369.42,10.54,8.59,12.42,837.69,840.97,129.966660,32.70,1.0308,238,0,14.142,2.06666,3.88,43416,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,909,259,43,2,2,0
11:25:06,1512205080,2017-12-02T08:58:18,2.008,1370.42,10.52,8.59,12.37,837.62,841.19,129.866669,32.69,1.0311,238,0,14.143,2.07071,3.87,43408,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,900,252,27,3,2,1
11:25:36,1512205110,2017-12-02T08:58:47,1.995,1371.42,10.50,8.57,12.35,837.70,841.05,131.933334,32.70,1.0310,238,0,14.143,2.05712,3.88,43401,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,900,252,27,3,2,1
11:26:06,1512205140,2017-12-02T08:59:17,1.999,1372.42,10.49,8.57,12.35,837.75,841.13,130.350006,32.78,1.0311,238,0,14.144,2.06116,3.88,43394,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,942,262,38,5,4,1
11:26:36,1512205170,2017-12-02T08:59:47,2.002,1373.42,10.47,8.55,12.34,837.71,841.08,130.250000,32.80,1.0312,238,0,14.142,2.06463,3.87,43387,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,942,262,38,5,4,1
11:27:06,1512205200,2017-12-02T09:00:17,1.990,1374.42,10.47,8.54,12.31,837.71,841.19,130.583328,32.85,1.0313,238,0,14.142,2.05192,3.88,43379,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,861,250,43,2,1,0
11:27:36,1512205230,2017-12-02T09:00:47,2.001,1375.42,10.45,8.52,12.27,837.74,841.18,131.016663,32.88,1.0314,238,0,14.142,2.06405,3.88,43372,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,861,250,43,2,1,0
11:28:06,1512205260,2017-12-02T09:01:17,1.999,1376.42,10.43,8.51,12.29,837.72,841.14,130.816666,32.92,1.0314,238,0,14.138,2.06174,3.87,43365,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,972,274,35,4,1,0
11:28:36,1512205290,2017-12-02T09:01:47,1.991,1377.42,10.41,8.49,12.29,837.70,841.12,131.649994,32.96,1.0314,238,0,14.140,2.05365,3.88,43358,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,972,274,35,4,1,0
11:29:06,1512205320,2017-12-02T09:02:17,2.000,1378.42,10.39,8.47,12.24,837.65,841.09,130.566666,33.00,1.0315,238,0,14.140,2.06290,3.88,43350,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,274,36,2,1,0
11:29:36,1512205350,2017-12-02T09:02:47,2.003,1379.42,10.37,8.47,12.24,837.73,840.99,130.516663,33.04,1.0314,238,0,14.143,2.06608,3.87,43343,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,274,36,2,1,0
11:30:06,1512205380,2017-12-02T09:03:17,1.987,1380.42,10.36,8.45,12.23,837.68,840.99,131.616669,33.07,1.0314,237,0,14.140,2.04904,3.88,43336,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,285,26,1,0,0
11:30:36,1512205410,2017-12-02T09:03:47,2.001,1381.42,10.34,8.42,12.18,837.73,841.10,131.633331,33.07,1.0317,237,0,14.166,2.06405,3.88,43329,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,285,26,1,0,0
11:31:06,1512205440,2017-12-02T09:04:17,2.004,1382.43,10.33,8.40,12.19,837.74,841.19,130.216660,33.11,1.0318,237,0,14.166,2.06753,3.87,43321,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1188,333,44,6,3,1
11:31:36,1512205470,2017-12-02T09:04:48,2.006,1383.43,10.31,8.40,12.13,837.75,841.16,130.399994,33.08,1.0318,237,0,14.166,2.07013,3.88,43314,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1188,333,44,6,3,1
11:32:06,1512205500,2017-12-02T09:05:18,2.002,1384.43,10.30,8.39,12.13,837.70,841.06,130.649994,33.22,1.0318,237,0,14.163,2.06608,3.88,43307,,,,,,,,,,,,,,,,,,5,5,8,5,5,8,972,264,39,4,2,1
11:32:36,1512205530,2017-12-02T09:05:48,2.006,1385.43,10.28,8.41,12.15,837.75,840.98,129.666672,33.21,1.0317,237,0,14.162,2.07013,3.88,43300,,,,,,,,,,,,,,,,,,5,5,8,5,5,8,972,264,39,4,2,1
11:33:06,1512205560,2017-12-02T09:06:18,2.002,1386.43,10.28,8.36,12.13,837.65,841.08,130.550003,33.25,1.0318,237,0,14.162,2.06608,3.88,43292,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1053,290,36,4,2,0
11:33:36,1512205590,2017-12-02T09:06:48,2.004,1387.43,10.27,8.38,12.10,837.73,841.04,130.416672,33.27,1.0318,237,0,14.163,2.06753,3.88,43285,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1053,290,36,4,2,0
11:34:06,1512205620,2017-12-02T09:07:18,2.007,1388.43,10.26,8.38,12.10,837.68,841.14,129.733337,33.25,1.0320,237,0,14.163,2.07129,3.88,43278,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,915,257,23,4,2,1
11:34:36,1512205650,2017-12-02T09:07:48,1.998,1389.43,10.26,8.34,12.08,837.68,841.06,130.199997,33.32,1.0319,237,0,14.163,2.06174,3.88,43271,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,915,257,23,4,2,1
11:35:06,1512205680,2017-12-02T09:08:18,1.996,1390.43,10.25,8.33,12.08,837.68,841.08,129.750000,33.28,1.0320,237,0,14.163,2.06029,3.88,43263,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,870,255,24,2,1,1
11:35:36,1512205710,2017-12-02T09:08:47,2.006,1391.43,10.24,8.34,12.10,837.71,841.11,130.466660,33.29,1.0320,237,0,14.165,2.07042,3.88,43256,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,870,255,24,2,1,1
11:36:06,1512205740,2017-12-02T09:09:17,1.999,1392.43,10.23,8.33,12.06,837.68,841.09,131.250000,33.30,1.0320,237,0,14.165,2.06261,3.87,43249,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,244,29,1,0,0
11:36:36,1512205770,2017-12-02T09:09:47,1.991,1393.43,10.23,8.32,12.08,837.76,841.06,131.000000,33.34,1.0320,237,0,14.162,2.05452,3.88,43242,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,244,29,1,0,0
11:37:06,1512205800,2017-12-02T09:10:17,2.007,1394.43,10.23,8.31,12.03,837.66,841.14,130.016663,33.38,1.0321,237,0,14.163,2.07129,3.88,43234,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,231,27,1,1,1
11:37:36,1512205830,2017-12-02T09:10:47,1.999,1395.43,10.19,8.31,12.05,837.61,841.05,130.766663,33.42,1.0321,237,0,14.163,2.06290,3.87,43227,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,231,27,1,1,1
11:38:06,1512205860,2017-12-02T09:11:17,1.991,1396.43,10.18,8.31,12.05,837.67,841.03,130.083328,33.42,1.0322,237,0,14.162,2.05481,3.88,43220,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,879,252,31,3,3,1
11:38:36,1512205890,2017-12-02T09:11:47,2.005,1397.43,10.18,8.33,12.03,837.75,841.05,130.666672,33.42,1.0322,237,0,14.161,2.06984,3.88,43212,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,879,252,31,3,3,1
11:39:06,1512205920,2017-12-02T09:12:17,2.000,1398.43,10.18,8.28,12.06,837.61,841.10,130.266663,33.46,1.0322,237,0,14.162,2.06434,3.87,43205,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,205,21,2,0,0
11:39:36,1512205950,2017-12-02T09:12:47,1.989,1399.43,10.16,8.27,11.98,837.59,841.03,130.399994,33.49,1.0322,237,0,14.160,2.05307,3.88,43198,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,205,21,2,0,0
11:40:06,1512205980,2017-12-02T09:13:17,2.003,1400.43,10.15,8.29,12.03,837.60,841.05,130.583328,33.47,1.0323,237,0,14.162,2.06811,3.88,43191,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,780,221,16,2,1,0
11:40:36,1512206010,2017-12-02T09:13:47,2.004,1401.43,10.14,8.23,12.06,837.55,841.03,129.899994,33.44,1.0323,237,0,14.160,2.06840,3.87,43183,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,780,221,16,2,1,0
11:41:06,1512206040,2017-12-02T09:14:17,1.995,1402.43,10.14,8.27,12.00,837.62,841.03,130.366669,33.45,1.0323,237,0,14.161,2.05972,3.88,43176,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,978,279,37,4,2,0
11:41:36,1512206070,2017-12-02T09:14:48,2.002,1403.43,10.13,8.24,11.98,837.57,840.94,129.399994,33.52,1.0322,237,0,14.161,2.06695,3.88,43169,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,978,279,37,4,2,0
11:42:06,1512206100,2017-12-02T09:15:18,2.002,1404.43,10.13,8.21,12.02,837.57,840.92,131.933334,33.54,1.0322,237,0,14.162,2.06637,3.87,43162,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,186,14,1,1,0
11:42:36,1512206130,2017-12-02T09:15:48,2.003,1405.43,10.13,8.23,12.00,837.57,840.97,130.266663,33.57,1.0323,237,0,14.162,2.06811,3.88,43154,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,186,14,1,1,0
11:43:06,1512206160,2017-12-02T09:16:18,2.001,1406.42,10.12,8.21,11.97,837.60,840.92,129.683334,33.67,1.0322,237,0,14.160,2.06579,3.88,43147,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,858,248,33,3,1,0
11:43:36,1512206190,2017-12-02T09:16:48,2.001,1407.42,10.11,8.24,11.97,837.61,841.00,130.166672,33.63,1.0324,237,0,14.161,2.06550,3.87,43140,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,858,248,33,3,1,0
11:44:06,1512206220,2017-12-02T09:17:18,1.999,1408.42,10.10,8.20,11.95,837.63,841.05,130.816666,33.73,1.0325,237,0,14.161,2.06376,3.88,43133,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,268,32,2,0,0
11:44:36,1512206250,2017-12-02T09:17:48,2.002,1409.42,10.09,8.21,11.97,837.61,841.08,129.933334,33.79,1.0325,237,0,14.160,2.06666,3.88,43125,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,268,32,2,0,0
11:45:06,1512206280,2017-12-02T09:18:18,2.002,1410.42,10.07,8.17,11.95,837.59,841.04,129.916672,33.91,1.0326,237,0,14.160,2.06724,3.87,43118,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,957,272,31,2,1,0
11:45:36,1512206310,2017-12-02T09:18:48,1.999,1411.42,10.05,8.16,11.94,837.59,841.02,131.066666,33.86,1.0326,237,0,14.162,2.06434,3.88,43111,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,957,272,31,2,1,0
11:46:06,1512206340,2017-12-02T09:19:18,1.989,1412.41,10.04,8.14,11.92,837.60,841.05,130.283340,33.82,1.0327,237,0,14.158,2.05423,3.87,43104,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,199,16,1,1,0
11:46:36,1512206370,2017-12-02T09:19:47,1.994,1413.41,10.03,8.14,11.90,837.62,841.11,130.283340,33.87,1.0328,237,0,14.160,2.05972,3.87,43096,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,199,16,1,1,0
11:47:06,1512206400,2017-12-02T09:20:17,1.994,1414.41,10.02,8.13,11.89,837.65,841.02,131.283340,33.94,1.0327,237,0,14.160,2.05972,3.87,43089,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,261,44,0,0,0
11:47:36,1512206430,2017-12-02T09:20:47,1.984,1415.41,10.00,8.11,11.85,837.58,840.99,130.149994,33.95,1.0328,236,0,14.158,2.04875,3.87,43082,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,261,44,0,0,0
11:48:06,1512206460,2017-12-02T09:21:17,2.000,1416.41,9.99,8.09,11.89,837.55,841.05,130.600006,33.85,1.0329,236,0,14.184,2.06579,3.87,43074,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,223,21,2,0,0
11:48:36,1512206490,2017-12-02T09:21:47,2.002,1417.41,9.97,8.05,11.87,837.53,841.02,130.233337,33.87,1.0329,236,0,14.184,2.06811,3.87,43067,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,223,21,2,0,0
11:49:06,1512206520,2017-12-02T09:22:17,1.994,1418.41,9.97,8.08,11.87,837.61,841.02,130.433334,33.98,1.0329,236,0,14.184,2.06000,3.87,43060,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,954,263,44,6,4,1
11:49:36,1512206550,2017-12-02T09:22:47,2.005,1419.41,9.94,8.06,11.82,837.49,840.95,130.016663,34.14,1.0329,236,0,14.185,2.07100,3.87,43053,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,954,263,44,6,4,1
11:50:06,1512206580,2017-12-02T09:23:17,2.003,1420.41,9.93,8.05,11.79,837.41,840.77,131.116669,34.13,1.0327,236,0,14.185,2.06840,3.87,43045,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,251,35,2,0,0
11:50:36,1512206610,2017-12-02T09:23:47,1.996,1421.41,9.91,8.03,11.79,837.46,840.90,129.250000,34.11,1.0330,236,0,14.184,2.06232,3.87,43038,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,251,35,2,0,0
11:51:06,1512206640,2017-12-02T09:24:17,2.003,1422.41,9.91,8.03,11.77,837.60,840.90,131.216660,34.14,1.0330,236,0,14.184,2.06898,3.87,43031,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,209,19,2,0,0
11:51:36,1512206670,2017-12-02T09:24:47,2.001,1423.40,9.88,8.01,11.77,837.55,840.95,129.616669,34.15,1.0331,236,0,14.183,2.06782,3.87,43023,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,209,19,2,0,0
11:52:06,1512206700,2017-12-02T09:25:17,1.993,1424.40,9.87,7.98,11.77,837.45,840.93,130.116669,34.20,1.0332,236,0,14.182,2.05885,3.87,43016,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,846,234,21,1,0,0
11:52:36,1512206730,2017-12-02T09:25:48,2.001,1425.40,9.85,7.95,11.71,837.58,840.93,129.566666,34.34,1.0332,236,0,14.181,2.06782,3.87,43009,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,846,234,21,1,0,0
11:53:06,1512206760,2017-12-02T09:26:18,2.003,1426.40,9.82,7.95,11.71,837.54,840.87,129.966660,34.45,1.0333,236,0,14.182,2.06926,3.87,43002,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,741,224,28,2,1,0
11:53:36,1512206790,2017-12-02T09:26:48,1.998,1427.40,9.81,7.90,11.69,837.62,840.96,130.066666,34.71,1.0334,236,0,14.183,2.06463,3.87,42994,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,741,224,28,2,1,0
11:54:06,1512206820,2017-12-02T09:27:18,1.999,1428.39,9.79,7.91,11.65,837.65,840.96,128.949997,34.81,1.0335,236,0,14.182,2.06608,3.87,42987,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,693,196,8,1,0,0
11:54:36,1512206850,2017-12-02T09:27:48,2.000,1429.39,9.75,7.90,11.69,837.58,840.89,129.733337,34.63,1.0335,236,0,14.182,2.06724,3.87,42980,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,693,196,8,1,0,0
11:55:06,1512206880,2017-12-02T09:28:18,1.998,1430.39,9.73,7.86,11.65,837.48,840.79,131.066666,34.60,1.0335,236,0,14.182,2.06492,3.87,42973,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,222,26,0,0,0
11:55:36,1512206910,2017-12-02T09:28:48,1.991,1431.39,9.73,7.86,11.61,837.59,840.79,129.866669,34.67,1.0335,236,0,14.179,2.05798,3.87,42965,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,222,26,0,0,0
11:56:06,1512206940,2017-12-02T09:29:17,1.994,1432.38,9.70,7.85,11.60,837.56,840.88,130.083328,34.78,1.0337,236,0,14.180,2.06087,3.87,42958,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,750,217,24,0,0,0
11:56:36,1512206970,2017-12-02T09:29:47,1.994,1433.38,9.70,7.81,11.61,837.51,840.76,131.583328,34.71,1.0336,236,0,14.181,2.06087,3.87,42951,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,750,217,24,0,0,0
11:57:06,1512207000,2017-12-02T09:30:17,1.988,1434.38,9.68,7.80,11.53,837.54,840.88,129.233337,34.72,1.0338,236,0,14.181,2.05567,3.87,42943,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,741,209,38,1,0,0
11:57:36,1512207030,2017-12-02T09:30:47,1.997,1435.37,9.68,7.82,11.55,837.46,840.74,131.600006,34.80,1.0336,236,0,14.179,2.06463,3.87,42936,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,741,209,38,1,0,0
11:58:06,1512207060,2017-12-02T09:31:17,1.993,1436.37,9.67,7.79,11.55,837.42,840.70,131.000000,34.82,1.0336,236,0,14.179,2.06000,3.87,42929,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,615,183,33,2,2,1
11:58:36,1512207090,2017-12-02T09:31:47,1.988,1437.37,9.65,7.76,11.53,837.44,840.86,128.916672,34.80,1.0339,236,0,14.179,2.05538,3.87,42922,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,615,183,33,2,2,1
11:59:06,1512207120,2017-12-02T09:32:17,1.996,1438.36,9.64,7.80,11.55,837.52,840.80,129.883331,34.93,1.0338,236,0,14.180,2.06376,3.87,42914,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,197,21,1,0,0
11:59:36,1512207150,2017-12-02T09:32:47,1.998,1439.36,9.64,7.79,11.55,837.50,840.89,129.949997,34.98,1.0339,236,0,14.181,2.06550,3.87,42907,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,197,21,1,0,0
12:00:06,1512207180,2017-12-02T09:33:17,1.984,1440.36,9.61,7.78,11.52,837.46,840.83,132.316666,35.09,1.0340,235,0,14.180,2.05105,3.87,42900,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,201,30,0,0,0
12:00:36,1512207210,2017-12-02T09:33:47,2.003,1441.36,9.63,7.76,11.50,837.53,840.87,131.250000,35.09,1.0339,235,0,14.205,2.07100,3.87,42892,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,201,30,0,0,0
12:01:06,1512207240,2017-12-02T09:34:17,2.000,1442.35,9.61,7.74,11.48,837.48,840.78,130.983337,35.06,1.0339,235,0,14.205,2.06753,3.87,42885,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,204,25,1,0,0
12:01:36,1512207270,2017-12-02T09:34:47,1.988,1443.35,9.59,7.74,11.48,837.43,840.80,130.533340,35.00,1.0340,234,0,14.205,2.05538,3.87,42878,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,204,25,1,0,0
12:02:06,1512207300,2017-12-02T09:35:17,2.003,1444.35,9.59,7.71,11.48,837.41,840.78,131.833328,34.96,1.0340,234,0,14.230,2.07071,3.87,42871,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,190,22,0,0,0
12:02:36,1512207330,2017-12-02T09:35:47,2.004,1445.35,9.57,7.68,11.45,837.51,840.73,131.083328,34.97,1.0340,234,0,14.228,2.07216,3.87,42863,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,190,22,0,0,0
12:03:06,1512207360,2017-12-02T09:36:18,1.996,1446.35,9.58,7.73,11.50,837.41,840.78,132.733337,35.08,1.0340,234,0,14.229,2.06405,3.86,42856,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,168,23,2,2,0
12:03:36,1512207390,2017-12-02T09:36:48,2.007,1447.35,9.57,7.69,11.48,837.38,840.73,131.116669,35.02,1.0340,234,0,14.229,2.07535,3.87,42849,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,168,23,2,2,0
12:04:06,1512207420,2017-12-02T09:37:18,2.003,1448.35,9.57,7.68,11.47,837.30,840.81,131.250000,35.06,1.0341,234,0,14.229,2.07100,3.87,42841,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,196,22,1,0,0
12:04:36,1512207450,2017-12-02T09:37:48,1.999,1449.35,9.57,7.68,11.42,837.44,840.73,130.500000,35.13,1.0340,234,0,14.229,2.06724,3.86,42834,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,196,22,1,0,0
12:05:06,1512207480,2017-12-02T09:38:18,2.004,1450.35,9.55,7.66,11.47,837.36,840.79,131.399994,35.16,1.0341,234,0,14.229,2.07216,3.87,42827,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,537,141,10,1,1,0
12:05:36,1512207510,2017-12-02T09:38:48,1.999,1451.35,9.54,7.66,11.45,837.44,840.79,131.716660,35.07,1.0342,234,0,14.229,2.06695,3.87,42820,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,537,141,10,1,1,0
12:06:06,1512207540,2017-12-02T09:39:18,2.005,1452.35,9.55,7.69,11.42,837.33,840.66,130.483337,35.16,1.0340,234,0,14.229,2.07303,3.86,42812,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,519,154,27,4,1,0
12:06:36,1512207570,2017-12-02T09:39:48,1.991,1453.35,9.53,7.67,11.44,837.34,840.71,131.033340,35.13,1.0341,234,0,14.228,2.05885,3.87,42805,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,519,154,27,4,1,0
12:07:06,1512207600,2017-12-02T09:40:17,1.998,1454.35,9.54,7.66,11.45,837.39,840.71,133.233337,35.24,1.0341,234,0,14.228,2.06579,3.87,42798,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,642,175,17,2,1,0
12:07:36,1512207630,2017-12-02T09:40:47,2.000,1455.35,9.54,7.64,11.45,837.37,840.74,132.600006,35.20,1.0341,234,0,14.228,2.06782,3.86,42790,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,642,175,17,2,1,0
12:08:06,1512207660,2017-12-02T09:41:17,1.993,1456.35,9.55,7.65,11.42,837.47,840.71,131.483337,35.20,1.0340,234,0,14.226,2.06087,3.87,42783,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,150,16,1,1,0
12:08:36,1512207690,2017-12-02T09:41:47,2.003,1457.35,9.54,7.66,11.40,837.39,840.82,130.783340,35.34,1.0342,234,0,14.226,2.07100,3.87,42776,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,150,16,1,1,0
12:09:06,1512207720,2017-12-02T09:42:17,2.001,1458.35,9.54,7.66,11.45,837.26,840.69,130.916672,35.59,1.0340,234,0,14.228,2.06898,3.86,42769,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,588,176,24,3,3,0
12:09:36,1512207750,2017-12-02T09:42:47,1.995,1459.35,9.55,7.64,11.45,837.39,840.79,130.350006,35.53,1.0341,234,0,14.227,2.06261,3.87,42761,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,588,176,24,3,3,0
12:10:06,1512207780,2017-12-02T09:43:17,2.001,1460.35,9.54,7.65,11.45,837.34,840.71,128.000000,35.55,1.0341,234,0,14.228,2.06926,3.87,42754,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,165,18,2,1,1
12:10:36,1512207810,2017-12-02T09:43:47,2.008,1461.35,9.54,7.66,11.44,837.39,840.76,129.850006,35.59,1.0341,234,0,14.227,2.07622,3.86,42747,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,165,18,2,1,1
12:11:06,1512207840,2017-12-02T09:44:17,1.998,1462.35,9.54,7.63,11.44,837.42,840.71,129.699997,35.50,1.0341,234,0,14.226,2.06637,3.87,42739,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,141,13,1,1,0
12:11:36,1512207870,2017-12-02T09:44:47,2.004,1463.35,9.53,7.64,11.40,837.34,840.68,130.766663,35.28,1.0341,234,0,14.228,2.07245,3.87,42732,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,141,13,1,1,0
12:12:06,1512207900,2017-12-02T09:45:17,2.007,1464.35,9.53,7.65,11.44,837.34,840.61,127.166664,35.14,1.0340,234,0,14.225,2.07477,3.86,42725,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,145,19,1,0,0
12:12:36,1512207930,2017-12-02T09:45:47,1.994,1465.35,9.54,7.64,11.45,837.31,840.61,129.683334,35.24,1.0340,234,0,14.226,2.06145,3.87,42717,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,145,19,1,0,0
12:13:06,1512207960,2017-12-02T09:46:17,1.997,1466.35,9.55,7.63,11.47,837.23,840.66,132.816666,35.38,1.0340,234,0,14.227,2.06463,3.87,42710,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,143,14,1,0,0
12:13:36,1512207990,2017-12-02T09:46:48,1.997,1467.35,9.55,7.64,11.48,837.36,840.60,131.616669,35.17,1.0339,234,0,14.227,2.06434,3.86,42703,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,143,14,1,0,0
12:14:06,1512208020,2017-12-02T09:47:18,2.000,1468.34,9.56,7.65,11.44,837.26,840.68,131.883331,35.12,1.0340,234,0,14.227,2.06782,3.87,42696,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,131,6,0,0,0
12:14:36,1512208050,2017-12-02T09:47:48,2.006,1469.34,9.57,7.64,11.45,837.25,840.65,130.399994,35.24,1.0339,234,0,14.227,2.07361,3.87,42688,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,131,6,0,0,0
12:15:06,1512208080,2017-12-02T09:48:18,2.000,1470.34,9.57,7.67,11.48,837.30,840.70,130.583328,35.14,1.0340,234,0,14.227,2.06753,3.86,42681,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,606,184,8,0,0,0
12:15:36,1512208110,2017-12-02T09:48:48,2.000,1471.34,9.58,7.64,11.50,837.28,840.73,130.416672,35.20,1.0340,234,0,14.226,2.06840,3.87,42674,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,606,184,8,0,0,0
12:16:06,1512208140,2017-12-02T09:49:18,2.003,1472.34,9.58,7.62,11.47,837.28,840.73,127.849998,35.27,1.0339,234,0,14.227,2.07071,3.87,42666,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,173,16,1,1,0
12:16:36,1512208170,2017-12-02T09:49:48,2.002,1473.34,9.60,7.66,11.48,837.24,840.78,131.633331,35.41,1.0339,234,0,14.227,2.07013,3.86,42659,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,173,16,1,1,0
12:17:06,1512208200,2017-12-02T09:50:18,2.007,1474.34,9.60,7.67,11.50,837.24,840.70,130.166672,35.38,1.0338,234,0,14.228,2.07477,3.87,42652,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,198,14,1,0,0
12:17:36,1512208230,2017-12-02T09:50:47,1.990,1475.34,9.60,7.64,11.45,837.14,840.70,131.166672,35.03,1.0339,234,0,14.228,2.05712,3.87,42645,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,198,14,1,0,0
12:18:06,1512208260,2017-12-02T09:51:17,1.997,1476.34,9.61,7.67,11.48,837.17,840.67,131.899994,34.96,1.0338,234,0,14.227,2.06492,3.87,42637,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,624,181,30,3,1,1
12:18:36,1512208290,2017-12-02T09:51:47,2.000,1477.34,9.61,7.66,11.50,837.22,840.62,130.050003,35.16,1.0337,234,0,14.228,2.06724,3.87,42630,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,624,181,30,3,1,1
12:19:06,1512208320,2017-12-02T09:52:17,1.989,1478.34,9.62,7.68,11.52,837.13,840.70,131.533340,35.33,1.0338,234,0,14.227,2.05654,3.86,42623,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,179,15,4,0,0
12:19:36,1512208350,2017-12-02T09:52:47,2.001,1479.34,9.63,7.69,11.53,837.26,840.70,132.550003,35.28,1.0337,234,0,14.228,2.06898,3.86,42615,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,179,15,4,0,0
12:20:06,1512208380,2017-12-02T09:53:17,2.004,1480.34,9.62,7.67,11.48,837.18,840.67,131.899994,35.36,1.0337,234,0,14.229,2.07187,3.86,42608,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,171,18,2,1,0
12:20:36,1512208410,2017-12-02T09:53:47,1.995,1481.34,9.62,7.67,11.53,837.16,840.75,133.233337,35.16,1.0338,234,0,14.227,2.06290,3.86,42601,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,171,18,2,1,0
12:21:06,1512208440,2017-12-02T09:54:17,2.006,1482.34,9.60,7.68,11.48,837.17,840.72,131.216660,35.46,1.0339,234,0,14.227,2.07419,3.86,42593,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,184,19,0,0,0
12:21:36,1512208470,2017-12-02T09:54:47,2.002,1483.34,9.61,7.67,11.48,837.17,840.67,131.216660,35.47,1.0338,234,0,14.228,2.06984,3.86,42586,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,184,19,0,0,0
12:22:06,1512208500,2017-12-02T09:55:17,1.995,1484.34,9.59,7.68,11.48,837.20,840.60,130.916672,35.57,1.0337,234,0,14.227,2.06261,3.86,42579,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,687,189,20,5,1,1
12:22:36,1512208530,2017-12-02T09:55:47,2.003,1485.35,9.58,7.64,11.47,837.20,840.70,132.183334,35.60,1.0339,234,0,14.229,2.07100,3.86,42572,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,687,189,20,5,1,1
12:23:06,1512208560,2017-12-02T09:56:17,2.005,1486.34,9.55,7.60,11.47,837.10,840.58,130.250000,35.47,1.0339,234,0,14.226,2.07332,3.86,42564,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,669,183,24,1,0,0
12:23:36,1512208590,2017-12-02T09:56:47,1.993,1487.34,9.51,7.58,11.45,837.18,840.50,130.116669,35.43,1.0339,234,0,14.226,2.06058,3.86,42557,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,669,183,24,1,0,0
12:24:06,1512208620,2017-12-02T09:57:18,2.002,1488.34,9.52,7.60,11.44,837.18,840.63,131.766663,35.41,1.0340,234,0,14.227,2.07013,3.86,42550,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,516,155,13,2,2,0
12:24:36,1512208650,2017-12-02T09:57:48,2.002,1489.34,9.50,7.58,11.40,837.19,840.56,130.066666,35.48,1.0340,234,0,14.226,2.07013,3.86,42542,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,516,155,13,2,2,0
12:25:06,1512208680,2017-12-02T09:58:18,1.999,1490.34,9.47,7.56,11.37,837.15,840.64,129.850006,35.55,1.0342,234,0,14.226,2.06753,3.86,42535,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,209,35,0,0,0
12:25:36,1512208710,2017-12-02T09:58:48,2.002,1491.34,9.45,7.54,11.37,837.15,840.59,131.000000,35.49,1.0343,234,0,14.226,2.07100,3.86,42528,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,209,35,0,0,0
12:26:06,1512208740,2017-12-02T09:59:18,1.996,1492.34,9.43,7.51,11.37,837.21,840.57,130.266663,35.49,1.0343,234,0,14.225,2.06434,3.86,42520,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,173,27,1,1,0
12:26:36,1512208770,2017-12-02T09:59:48,1.999,1493.34,9.42,7.49,11.34,837.15,840.67,130.949997,35.54,1.0345,234,0,14.224,2.06811,3.86,42513,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,173,27,1,1,0
12:27:06,1512208800,2017-12-02T10:00:18,2.002,1494.34,9.41,7.52,11.34,837.16,840.52,130.699997,35.56,1.0343,234,0,14.226,2.07071,3.86,42506,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,150,14,1,1,1
12:27:36,1512208830,2017-12-02T10:00:47,2.003,1495.34,9.39,7.50,11.31,837.21,840.55,129.883331,35.56,1.0344,234,0,14.225,2.07245,3.85,42499,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,150,14,1,1,1
12:28:06,1512208860,2017-12-02T10:01:17,1.997,1496.33,9.36,7.51,11.27,837.19,840.45,131.516663,35.57,1.0344,234,0,14.226,2.06550,3.86,42491,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,154,20,1,0,0
12:28:36,1512208890,2017-12-02T10:01:47,1.990,1497.33,9.35,7.49,11.27,837.25,840.58,129.800003,35.54,1.0346,234,0,14.224,2.05914,3.86,42484,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,154,20,1,0,0
12:29:06,1512208920,2017-12-02T10:02:17,2.000,1498.33,9.33,7.48,11.26,837.18,840.47,130.050003,35.48,1.0346,234,0,14.224,2.06926,3.85,42477,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,157,15,0,0,0
12:29:36,1512208950,2017-12-02T10:02:47,1.997,1499.33,9.32,7.42,11.23,837.18,840.50,130.750000,35.45,1.0346,234,0,14.225,2.06579,3.86,42469,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,157,15,0,0,0
12:30:06,1512208980,2017-12-02T10:03:17,1.984,1500.32,9.29,7.45,11.24,837.18,840.48,131.550003,35.46,1.0347,233,0,14.224,2.05336,3.86,42462,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,153,9,1,0,0
12:30:36,1512209010,2017-12-02T10:03:47,2.005,1501.32,9.29,7.40,11.23,837.18,840.50,130.416672,35.58,1.0347,233,0,14.251,2.07506,3.85,42455,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,153,9,1,0,0
12:31:06,1512209040,2017-12-02T10:04:17,2.004,1502.32,9.28,7.40,11.19,837.16,840.51,130.550003,35.62,1.0348,233,0,14.249,2.07332,3.86,42448,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,150,24,1,0,0
12:31:36,1512209070,2017-12-02T10:04:47,1.994,1503.32,9.27,7.42,11.18,837.16,840.43,130.316666,35.62,1.0347,233,0,14.250,2.06348,3.85,42440,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,150,24,1,0,0
12:32:06,1512209100,2017-12-02T10:05:17,2.001,1504.32,9.28,7.42,11.19,837.11,840.48,130.333328,35.64,1.0348,233,0,14.250,2.07042,3.86,42433,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,151,24,0,0,0
12:32:36,1512209130,2017-12-02T10:05:47,2.003,1505.32,9.27,7.43,11.18,837.13,840.48,129.649994,35.68,1.0348,233,0,14.250,2.07303,3.86,42426,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,151,24,0,0,0
12:33:06,1512209160,2017-12-02T10:06:17,1.994,1506.32,9.28,7.41,11.18,837.16,840.38,129.250000,35.69,1.0346,233,0,14.250,2.06318,3.85,42418,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,151,19,1,1,0
12:33:36,1512209190,2017-12-02T10:06:48,2.002,1507.32,9.30,7.43,11.19,837.13,840.43,131.333328,35.71,1.0346,233,0,14.252,2.07100,3.86,42411,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,151,19,1,1,0
12:34:06,1512209220,2017-12-02T10:07:18,2.002,1508.32,9.30,7.40,11.18,837.08,840.43,130.533340,35.67,1.0346,233,0,14.252,2.07100,3.86,42404,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,130,9,0,0,0
12:34:36,1512209250,2017-12-02T10:07:48,2.002,1509.32,9.33,7.41,11.21,837.15,840.42,132.316666,35.63,1.0345,233,0,14.252,2.07100,3.85,42396,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,130,9,0,0,0
12:35:06,1512209280,2017-12-02T10:08:18,2.003,1510.32,9.35,7.48,11.23,837.14,840.45,131.250000,35.55,1.0345,233,0,14.252,2.07216,3.86,42389,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,165,19,3,1,1
12:35:36,1512209310,2017-12-02T10:08:48,2.001,1511.32,9.36,7.49,11.24,837.01,840.42,130.199997,35.50,1.0344,233,0,14.251,2.07013,3.86,42382,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,165,19,3,1,1
12:36:06,1512209340,2017-12-02T10:09:18,2.006,1512.32,9.39,7.50,11.26,837.16,840.50,130.066666,35.48,1.0344,233,0,14.252,2.07448,3.85,42374,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,158,36,1,0,0
12:36:36,1512209370,2017-12-02T10:09:48,2.007,1513.32,9.42,7.54,11.29,837.13,840.57,132.133331,35.51,1.0343,233,0,14.251,2.07564,3.86,42367,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,158,36,1,0,0
12:37:06,1512209400,2017-12-02T10:10:17,2.006,1514.33,9.45,7.54,11.32,837.07,840.43,130.716660,35.48,1.0341,233,0,14.252,2.07448,3.86,42360,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,149,20,2,1,0
12:37:36,1512209430,2017-12-02T10:10:47,2.007,1515.33,9.46,7.56,11.32,837.07,840.41,129.850006,35.46,1.0340,233,0,14.251,2.07506,3.85,42353,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,149,20,2,1,0
12:38:06,1512209460,2017-12-02T10:11:17,1.996,1516.33,9.49,7.59,11.35,837.03,840.53,131.383331,35.46,1.0340,233,0,14.251,2.06348,3.86,42345,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,118,7,1,1,1
12:38:36,1512209490,2017-12-02T10:11:47,2.007,1517.33,9.49,7.59,11.35,837.06,840.35,130.583328,35.47,1.0338,233,0,14.253,2.07477,3.86,42338,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,118,7,1,1,1
12:39:06,1512209520,2017-12-02T10:12:17,2.011,1518.33,9.53,7.62,11.37,837.05,840.42,130.166672,35.40,1.0338,233,0,14.255,2.07855,3.85,42331,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,143,18,1,1,0
12:39:36,1512209550,2017-12-02T10:12:47,2.000,1519.33,9.53,7.64,11.35,836.94,840.37,130.316666,35.16,1.0337,233,0,14.252,2.06782,3.86,42323,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,143,18,1,1,0
12:40:06,1512209580,2017-12-02T10:13:17,2.005,1520.33,9.55,7.60,11.40,836.94,840.47,132.100006,35.12,1.0338,233,0,14.252,2.07216,3.86,42316,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,633,182,13,4,2,1
12:40:36,1512209610,2017-12-02T10:13:47,2.002,1521.34,9.57,7.63,11.45,836.94,840.44,132.733337,35.06,1.0336,233,0,14.256,2.06955,3.85,42309,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,633,182,13,4,2,1
12:41:06,1512209640,2017-12-02T10:14:17,1.992,1522.34,9.59,7.64,11.42,836.83,840.34,131.383331,34.98,1.0334,233,0,14.255,2.05885,3.86,42301,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,143,13,0,0,0
12:41:36,1512209670,2017-12-02T10:14:47,2.007,1523.34,9.60,7.65,11.47,836.90,840.28,132.283340,34.94,1.0333,233,0,14.255,2.07419,3.86,42294,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,143,13,0,0,0
12:42:06,1512209700,2017-12-02T10:15:17,2.013,1524.34,9.62,7.66,11.45,836.97,840.36,131.566666,34.91,1.0334,234,0,14.255,2.08029,3.85,42287,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,136,18,1,1,0
12:42:36,1512209730,2017-12-02T10:15:47,1.994,1525.34,9.64,7.69,11.47,836.97,840.46,131.149994,34.87,1.0334,234,0,14.227,2.06058,3.86,42279,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,136,18,1,1,0
12:43:06,1512209760,2017-12-02T10:16:17,2.000,1526.34,9.66,7.67,11.50,836.94,840.43,130.449997,34.83,1.0333,234,0,14.228,2.06666,3.86,42272,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,163,10,1,0,0
12:43:36,1512209790,2017-12-02T10:16:47,2.003,1527.35,9.67,7.73,11.52,836.94,840.41,130.733337,34.82,1.0332,234,0,14.228,2.06955,3.86,42265,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,163,10,1,0,0
12:44:06,1512209820,2017-12-02T10:17:17,1.995,1528.35,9.69,7.75,11.55,836.99,840.46,130.916672,34.76,1.0332,234,0,14.230,2.06087,3.86,42257,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,163,26,3,1,1
12:44:36,1512209850,2017-12-02T10:17:48,2.002,1529.35,9.69,7.74,11.56,836.91,840.46,131.266663,34.73,1.0332,234,0,14.230,2.06898,3.86,42250,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,163,26,3,1,1
12:45:06,1512209880,2017-12-02T10:18:18,2.009,1530.35,9.71,7.76,11.55,836.98,840.35,131.216660,34.67,1.0330,234,0,14.231,2.07535,3.86,42243,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,163,15,2,0,0
12:45:36,1512209910,2017-12-02T10:18:48,2.005,1531.35,9.72,7.75,11.58,836.90,840.48,131.733337,34.67,1.0331,234,0,14.230,2.07100,3.86,42235,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,163,15,2,0,0
12:46:06,1512209940,2017-12-02T10:19:18,2.003,1532.35,9.74,7.77,11.61,836.93,840.42,130.833328,34.63,1.0330,234,0,14.230,2.06926,3.86,42228,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,144,11,2,0,0
12:46:36,1512209970,2017-12-02T10:19:48,2.009,1533.35,9.75,7.82,11.61,836.89,840.47,130.683334,34.60,1.0330,234,0,14.231,2.07564,3.86,42221,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,144,11,2,0,0
12:47:06,1512210000,2017-12-02T10:20:17,2.003,1534.35,9.76,7.78,11.61,836.92,840.47,131.316666,34.58,1.0330,234,0,14.231,2.06898,3.85,42214,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,163,8,1,1,0
12:47:36,1512210030,2017-12-02T10:20:47,2.001,1535.36,9.78,7.82,11.61,836.97,840.45,131.649994,34.55,1.0329,234,0,14.229,2.06666,3.86,42206,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,163,8,1,1,0
12:48:06,1512210060,2017-12-02T10:21:17,2.007,1536.36,9.80,7.82,11.65,836.99,840.42,131.633331,34.54,1.0328,234,0,14.230,2.07303,3.86,42199,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,573,152,10,0,0,0
12:48:36,1512210090,2017-12-02T10:21:47,2.004,1537.36,9.80,7.82,11.65,836.94,840.36,130.783340,34.53,1.0327,234,0,14.230,2.06955,3.85,42192,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,573,152,10,0,0,0
12:49:06,1512210120,2017-12-02T10:22:17,2.000,1538.36,9.80,7.83,11.65,836.88,840.63,130.766663,34.50,1.0330,234,0,14.229,2.06637,3.86,42184,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,597,179,14,6,2,1
12:49:36,1512210150,2017-12-02T10:22:47,2.002,1539.36,9.82,7.82,11.68,836.93,840.44,132.833328,34.53,1.0327,234,0,14.231,2.06753,3.86,42177,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,597,179,14,6,2,1
12:50:06,1512210180,2017-12-02T10:23:17,2.005,1540.37,9.83,7.84,11.68,836.98,840.67,131.550003,34.52,1.0330,234,0,14.231,2.07129,3.85,42170,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,143,10,1,1,0
12:50:36,1512210210,2017-12-02T10:23:47,1.999,1541.37,9.84,7.89,11.68,837.11,840.54,131.566666,34.52,1.0328,234,0,14.233,2.06405,3.86,42162,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,143,10,1,1,0
12:51:06,1512210240,2017-12-02T10:24:17,2.010,1542.37,9.85,7.87,11.69,837.11,840.62,130.449997,34.50,1.0328,234,0,14.234,2.07593,3.86,42155,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,195,16,1,0,0
12:51:36,1512210270,2017-12-02T10:24:47,2.007,1543.38,9.84,7.89,11.71,837.06,840.61,131.500000,34.50,1.0329,234,0,14.234,2.07245,3.85,42148,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,195,16,1,0,0
12:52:06,1512210300,2017-12-02T10:25:17,1.995,1544.38,9.85,7.87,11.69,837.00,840.56,131.416672,34.44,1.0328,234,0,14.231,2.06087,3.86,42140,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,127,12,1,1,0
12:52:36,1512210330,2017-12-02T10:25:47,2.003,1545.38,9.85,7.86,11.74,836.98,840.46,131.649994,34.43,1.0326,234,0,14.231,2.06811,3.86,42133,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,127,12,1,1,0
12:53:06,1512210360,2017-12-02T10:26:17,2.006,1546.39,9.85,7.89,11.73,836.95,840.51,131.083328,34.43,1.0327,234,0,14.233,2.07187,3.85,42126,,,,,,,,,,,,,,,,,,2,2,6,2,2,6,486,134,17,3,3,3
12:53:36,1512210390,2017-12-02T10:26:47,1.995,1547.39,9.84,7.90,11.71,836.93,840.46,130.883331,34.43,1.0327,234,0,14.230,2.06029,3.86,42118,,,,,,,,,,,,,,,,,,2,2,6,2,2,6,486,134,17,3,3,3
12:54:06,1512210420,2017-12-02T10:27:18,2.011,1548.39,9.85,7.85,11.69,836.93,840.41,130.750000,34.43,1.0326,234,0,14.231,2.07622,3.86,42111,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,150,21,2,0,0
12:54:36,1512210450,2017-12-02T10:27:48,2.014,1549.39,9.84,7.87,11.73,836.85,840.40,130.966660,34.55,1.0326,235,0,14.233,2.07971,3.85,42104,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,150,21,2,0,0
12:55:06,1512210480,2017-12-02T10:28:18,2.001,1550.39,9.84,7.88,11.69,836.87,840.40,130.583328,34.64,1.0326,235,0,14.207,2.06666,3.85,42096,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,147,23,1,1,0
12:55:36,1512210510,2017-12-02T10:28:48,2.001,1551.39,9.84,7.88,11.73,836.85,840.35,130.416672,34.63,1.0325,235,0,14.206,2.06579,3.85,42089,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,147,23,1,1,0
12:56:06,1512210540,2017-12-02T10:29:18,2.004,1552.40,9.84,7.85,11.71,836.85,840.25,130.433334,34.67,1.0324,235,0,14.206,2.06869,3.85,42082,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,89,7,0,0,0
12:56:36,1512210570,2017-12-02T10:29:48,2.003,1553.40,9.82,7.83,11.68,836.80,840.29,131.333328,34.61,1.0325,235,0,14.206,2.06811,3.85,42074,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,89,7,0,0,0
12:57:06,1512210600,2017-12-02T10:30:18,2.004,1554.40,9.80,7.85,11.66,836.75,840.26,130.550003,34.62,1.0326,235,0,14.207,2.06926,3.85,42067,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,114,19,1,1,0
12:57:36,1512210630,2017-12-02T10:30:47,2.000,1555.40,9.81,7.85,11.69,836.72,840.15,130.500000,34.66,1.0324,235,0,14.206,2.06521,3.85,42060,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,114,19,1,1,0
12:58:06,1512210660,2017-12-02T10:31:17,1.999,1556.40,9.79,7.82,11.65,836.75,840.21,131.366669,34.70,1.0325,235,0,14.205,2.06434,3.85,42052,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,108,14,2,1,1
12:58:36,1512210690,2017-12-02T10:31:47,1.997,1557.40,9.79,7.84,11.65,836.83,840.31,131.066666,34.70,1.0327,235,0,14.207,2.06203,3.85,42045,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,108,14,2,1,1
12:59:06,1512210720,2017-12-02T10:32:17,1.999,1558.40,9.78,7.80,11.66,836.84,840.24,130.783340,34.71,1.0326,235,0,14.206,2.06376,3.85,42038,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,128,23,2,1,1
12:59:36,1512210750,2017-12-02T10:32:47,2.005,1559.40,9.77,7.82,11.65,836.84,840.26,129.783340,34.79,1.0327,235,0,14.206,2.07100,3.85,42031,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,128,23,2,1,1
13:00:06,1512210780,2017-12-02T10:33:17,1.990,1560.40,9.76,7.82,11.65,836.89,840.37,130.199997,34.85,1.0328,235,0,14.204,2.05567,3.85,42023,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,108,16,2,1,0
13:00:36,1512210810,2017-12-02T10:33:47,1.999,1561.40,9.74,7.81,11.63,836.87,840.45,129.199997,34.86,1.0330,235,0,14.206,2.06521,3.85,42016,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,108,16,2,1,0
13:01:06,1512210840,2017-12-02T10:34:17,1.999,1562.40,9.71,7.79,11.61,836.88,840.35,129.766663,34.87,1.0330,235,0,14.206,2.06463,3.85,42009,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,80,6,1,0,0
13:01:36,1512210870,2017-12-02T10:34:47,1.987,1563.39,9.72,7.77,11.60,836.90,840.37,130.333328,34.87,1.0330,234,0,14.203,2.05250,3.85,42001,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,80,6,1,0,0
13:02:06,1512210900,2017-12-02T10:35:17,2.003,1564.40,9.70,7.79,11.58,836.88,840.30,130.883331,34.85,1.0330,234,0,14.231,2.06898,3.85,41994,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,126,9,2,0,0
13:02:36,1512210930,2017-12-02T10:35:47,2.011,1565.40,9.68,7.76,11.56,836.88,840.33,130.250000,34.88,1.0331,234,0,14.230,2.07738,3.85,41987,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,126,9,2,0,0
13:03:06,1512210960,2017-12-02T10:36:17,1.999,1566.40,9.66,7.77,11.55,836.89,840.28,130.199997,34.91,1.0331,234,0,14.230,2.06521,3.85,41979,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,138,19,3,2,0
13:03:36,1512210990,2017-12-02T10:36:47,2.008,1567.40,9.65,7.74,11.55,836.89,840.28,129.816666,34.96,1.0331,234,0,14.230,2.07419,3.85,41972,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,138,19,3,2,0
13:04:06,1512211020,2017-12-02T10:37:17,2.003,1568.40,9.62,7.74,11.52,836.82,840.38,131.766663,34.91,1.0334,234,0,14.230,2.06955,3.85,41965,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,459,126,19,1,0,0
13:04:36,1512211050,2017-12-02T10:37:47,1.992,1569.40,9.61,7.71,11.52,836.85,840.25,131.133331,34.84,1.0333,234,0,14.230,2.05827,3.85,41957,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,459,126,19,1,0,0
13:05:06,1512211080,2017-12-02T10:38:18,2.001,1570.40,9.58,7.71,11.50,836.88,840.26,130.666672,34.86,1.0334,234,0,14.229,2.06753,3.85,41950,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,111,15,1,0,0
13:05:36,1512211110,2017-12-02T10:38:48,1.999,1571.40,9.57,7.68,11.47,836.86,840.29,131.233337,35.02,1.0335,234,0,14.230,2.06637,3.85,41943,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,111,15,1,0,0
13:06:06,1512211140,2017-12-02T10:39:18,2.003,1572.40,9.55,7.66,11.48,836.89,840.32,131.533340,35.23,1.0336,234,0,14.230,2.07071,3.85,41935,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,528,150,23,4,4,1
13:06:36,1512211170,2017-12-02T10:39:48,2.000,1573.40,9.53,7.67,11.45,836.94,840.37,130.616669,35.34,1.0337,234,0,14.228,2.06782,3.85,41928,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,528,150,23,4,4,1
13:07:06,1512211200,2017-12-02T10:40:18,2.004,1574.40,9.52,7.66,11.44,836.95,840.32,131.216660,35.49,1.0337,234,0,14.229,2.07129,3.85,41921,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,114,5,0,0,0
13:07:36,1512211230,2017-12-02T10:40:47,2.003,1575.40,9.50,7.63,11.40,836.87,840.35,130.550003,35.50,1.0338,234,0,14.228,2.07071,3.85,41913,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,114,5,0,0,0
13:08:06,1512211260,2017-12-02T10:41:17,2.000,1576.40,9.49,7.62,11.40,836.90,840.30,131.050003,35.47,1.0337,234,0,14.228,2.06724,3.85,41906,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,109,11,0,0,0
13:08:36,1512211290,2017-12-02T10:41:47,2.004,1577.40,9.48,7.63,11.40,836.83,840.22,130.300003,35.48,1.0337,234,0,14.229,2.07100,3.84,41899,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,109,11,0,0,0
13:09:06,1512211320,2017-12-02T10:42:17,2.004,1578.40,9.48,7.61,11.39,836.83,840.17,129.750000,35.66,1.0336,234,0,14.229,2.07158,3.85,41891,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,152,19,2,0,0
13:09:36,1512211350,2017-12-02T10:42:47,1.992,1579.40,9.48,7.61,11.42,836.83,840.35,130.066666,35.85,1.0338,234,0,14.228,2.05943,3.85,41884,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,152,19,2,0,0
13:10:06,1512211380,2017-12-02T10:43:17,2.003,1580.40,9.47,7.62,11.40,836.78,840.19,130.899994,35.90,1.0337,234,0,14.228,2.07071,3.84,41877,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,136,10,2,1,1
13:10:36,1512211410,2017-12-02T10:43:47,2.002,1581.40,9.47,7.61,11.40,836.88,840.14,130.199997,36.20,1.0336,234,0,14.228,2.06926,3.85,41869,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,136,10,2,1,1
13:11:06,1512211440,2017-12-02T10:44:17,1.986,1582.40,9.47,7.62,11.39,836.83,840.19,132.000000,36.12,1.0337,233,0,14.227,2.05250,3.85,41862,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,495,140,14,4,2,2
13:11:36,1512211470,2017-12-02T10:44:47,2.003,1583.40,9.48,7.65,11.39,836.83,840.14,130.683334,36.20,1.0336,233,0,14.253,2.06984,3.84,41855,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,495,140,14,4,2,2
13:12:06,1512211500,2017-12-02T10:45:17,2.010,1584.40,9.47,7.63,11.37,836.70,840.12,130.383331,36.32,1.0336,233,0,14.252,2.07709,3.85,41847,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,585,163,27,3,2,1
13:12:36,1512211530,2017-12-02T10:45:47,1.998,1585.41,9.48,7.64,11.34,836.78,840.06,131.199997,36.37,1.0334,233,0,14.253,2.06463,3.84,41840,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,585,163,27,3,2,1
13:13:06,1512211560,2017-12-02T10:46:17,2.007,1586.41,9.49,7.65,11.39,836.82,840.17,130.066666,36.36,1.0335,233,0,14.255,2.07419,3.85,41833,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,143,11,2,1,0
13:13:36,1512211590,2017-12-02T10:46:47,2.009,1587.41,9.48,7.68,11.42,836.75,840.09,130.566666,36.38,1.0335,233,0,14.253,2.07651,3.85,41825,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,143,11,2,1,0
13:14:06,1512211620,2017-12-02T10:47:17,1.993,1588.41,9.49,7.65,11.37,836.79,840.19,130.600006,36.28,1.0336,233,0,14.255,2.05972,3.84,41818,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,525,143,12,2,2,0
13:14:36,1512211650,2017-12-02T10:47:48,2.010,1589.42,9.50,7.67,11.42,836.74,840.17,131.116669,36.15,1.0335,233,0,14.255,2.07768,3.85,41811,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,525,143,12,2,2,0
13:15:06,1512211680,2017-12-02T10:48:18,2.006,1590.42,9.51,7.67,11.40,836.81,840.06,131.716660,36.40,1.0333,233,0,14.255,2.07245,3.85,41803,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,474,135,9,1,1,0
13:15:36,1512211710,2017-12-02T10:48:48,2.004,1591.42,9.51,7.66,11.39,836.87,840.09,132.100006,36.19,1.0334,233,0,14.253,2.07129,3.84,41796,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,474,135,9,1,1,0
13:16:06,1512211740,2017-12-02T10:49:18,2.010,1592.42,9.51,7.68,11.40,836.76,840.16,130.316666,36.13,1.0335,233,0,14.255,2.07768,3.85,41789,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,480,131,21,3,2,0
13:16:36,1512211770,2017-12-02T10:49:48,2.010,1593.43,9.53,7.67,11.47,836.84,840.19,131.233337,35.87,1.0334,233,0,14.255,2.07680,3.85,41781,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,480,131,21,3,2,0
13:17:06,1512211800,2017-12-02T10:50:18,2.011,1594.43,9.52,7.69,11.44,836.84,840.17,131.133331,35.78,1.0335,233,0,14.257,2.07826,3.84,41774,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,588,166,15,4,4,1
13:17:36,1512211830,2017-12-02T10:50:47,2.010,1595.43,9.53,7.66,11.42,836.89,840.08,131.233337,35.78,1.0333,233,0,14.256,2.07738,3.85,41767,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,588,166,15,4,4,1
13:18:06,1512211860,2017-12-02T10:51:17,2.012,1596.43,9.54,7.70,11.45,836.84,840.24,131.100006,35.85,1.0335,233,0,14.256,2.07942,3.85,41759,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,121,13,3,2,1
13:18:36,1512211890,2017-12-02T10:51:47,2.011,1597.44,9.54,7.69,11.40,836.89,840.19,130.983337,35.83,1.0334,233,0,14.256,2.07855,3.84,41752,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,121,13,3,2,1
13:19:06,1512211920,2017-12-02T10:52:17,2.001,1598.44,9.54,7.70,11.42,836.86,840.19,131.149994,35.82,1.0334,233,0,14.255,2.06753,3.85,41745,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,106,10,0,0,0
13:19:36,1512211950,2017-12-02T10:52:47,2.009,1599.44,9.56,7.70,11.47,836.86,840.24,131.250000,36.18,1.0334,233,0,14.257,2.07564,3.85,41737,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,106,10,0,0,0
13:20:06,1512211980,2017-12-02T10:53:17,2.013,1600.45,9.58,7.71,11.47,836.94,840.31,131.383331,36.33,1.0334,234,0,14.256,2.08000,3.84,41730,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,96,14,2,1,0
13:20:36,1512212010,2017-12-02T10:53:47,1.993,1601.45,9.57,7.68,11.44,836.91,840.29,131.383331,36.24,1.0334,234,0,14.229,2.05943,3.85,41723,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,96,14,2,1,0
13:21:06,1512212040,2017-12-02T10:54:17,2.006,1602.45,9.57,7.71,11.44,836.96,840.26,130.266663,36.25,1.0334,234,0,14.230,2.07303,3.85,41715,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,149,13,1,1,0
13:21:36,1512212070,2017-12-02T10:54:47,2.006,1603.45,9.59,7.69,11.42,836.91,840.34,129.783340,35.83,1.0334,234,0,14.229,2.07303,3.84,41708,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,149,13,1,1,0
13:22:06,1512212100,2017-12-02T10:55:17,1.988,1604.45,9.59,7.69,11.44,836.91,840.28,130.716660,36.09,1.0333,234,0,14.229,2.05452,3.85,41701,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,142,17,0,0,0
13:22:36,1512212130,2017-12-02T10:55:47,2.006,1605.45,9.58,7.73,11.48,836.83,840.26,129.899994,36.13,1.0333,234,0,14.228,2.07245,3.85,41693,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,142,17,0,0,0
13:23:06,1512212160,2017-12-02T10:56:17,2.002,1606.45,9.59,7.70,11.47,836.93,840.31,130.833328,36.21,1.0333,234,0,14.228,2.06926,3.85,41686,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,462,139,30,5,3,0
13:23:36,1512212190,2017-12-02T10:56:47,1.996,1607.45,9.59,7.70,11.45,836.85,840.26,130.383331,36.09,1.0333,234,0,14.230,2.06290,3.85,41679,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,462,139,30,5,3,0
13:24:06,1512212220,2017-12-02T10:57:17,2.005,1608.45,9.58,7.73,11.50,836.83,840.26,129.866669,36.00,1.0333,234,0,14.228,2.07187,3.85,41671,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,465,122,15,1,1,0
13:24:36,1512212250,2017-12-02T10:57:48,2.000,1609.45,9.58,7.69,11.45,836.96,840.26,130.666672,35.90,1.0333,234,0,14.229,2.06695,3.85,41664,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,465,122,15,1,1,0
13:25:06,1512212280,2017-12-02T10:58:18,2.005,1610.45,9.58,7.73,11.47,836.86,840.21,130.466660,35.72,1.0333,234,0,14.229,2.07158,3.85,41657,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,131,11,0,0,0
13:25:36,1512212310,2017-12-02T10:58:48,2.008,1611.45,9.59,7.71,11.42,836.91,840.34,129.583328,35.53,1.0334,234,0,14.229,2.07535,3.85,41649,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,131,11,0,0,0
13:26:06,1512212340,2017-12-02T10:59:18,2.002,1612.45,9.59,7.69,11.44,836.91,840.23,130.466660,35.62,1.0333,234,0,14.231,2.06898,3.85,41642,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,111,7,1,0,0
13:26:36,1512212370,2017-12-02T10:59:48,2.001,1613.45,9.58,7.68,11.42,836.88,840.42,130.833328,35.51,1.0336,234,0,14.229,2.06840,3.84,41635,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,111,7,1,0,0
13:27:06,1512212400,2017-12-02T11:00:17,2.003,1614.46,9.57,7.69,11.45,836.91,840.26,130.716660,35.49,1.0334,234,0,14.230,2.06955,3.85,41627,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,135,11,0,0,0
13:27:36,1512212430,2017-12-02T11:00:47,2.005,1615.46,9.56,7.69,11.44,836.83,840.29,131.116669,35.63,1.0335,234,0,14.230,2.07216,3.84,41620,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,135,11,0,0,0
13:28:06,1512212460,2017-12-02T11:01:17,2.000,1616.46,9.55,7.69,11.45,836.94,840.32,131.016663,35.70,1.0335,234,0,14.229,2.06666,3.84,41613,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,118,10,2,2,0
13:28:36,1512212490,2017-12-02T11:01:47,1.994,1617.46,9.55,7.68,11.44,836.97,840.26,130.966660,35.47,1.0335,234,0,14.228,2.06087,3.85,41606,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,118,10,2,2,0
13:29:06,1512212520,2017-12-02T11:02:17,2.001,1618.46,9.54,7.68,11.42,836.97,840.30,130.300003,35.42,1.0336,234,0,14.229,2.06840,3.85,41598,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,130,20,1,0,0
13:29:36,1512212550,2017-12-02T11:02:47,2.005,1619.46,9.53,7.66,11.42,836.97,840.27,130.466660,35.56,1.0336,234,0,14.226,2.07274,3.84,41591,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,130,20,1,0,0
13:30:06,1512212580,2017-12-02T11:03:17,1.989,1620.46,9.51,7.67,11.40,836.92,840.22,131.816666,35.65,1.0336,234,0,14.228,2.05596,3.84,41584,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,99,14,0,0,0
13:30:36,1512212610,2017-12-02T11:03:47,2.004,1621.46,9.52,7.65,11.44,836.92,840.27,130.266663,35.89,1.0336,234,0,14.228,2.07158,3.84,41576,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,99,14,0,0,0
13:31:06,1512212640,2017-12-02T11:04:17,2.005,1622.46,9.50,7.62,11.40,836.95,840.30,130.283340,36.03,1.0337,234,0,14.228,2.07303,3.84,41569,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,122,13,1,0,0
13:31:36,1512212670,2017-12-02T11:04:47,1.992,1623.46,9.50,7.64,11.40,836.85,840.22,129.899994,36.04,1.0336,234,0,14.227,2.05914,3.84,41562,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,122,13,1,0,0
13:32:06,1512212700,2017-12-02T11:05:17,1.999,1624.46,9.49,7.61,11.35,836.92,840.14,129.699997,35.82,1.0335,234,0,14.228,2.06608,3.84,41554,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,137,11,0,0,0
13:32:36,1512212730,2017-12-02T11:05:47,1.998,1625.46,9.47,7.62,11.39,836.83,840.22,130.766663,35.81,1.0337,234,0,14.228,2.06492,3.84,41547,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,137,11,0,0,0
13:33:06,1512212760,2017-12-02T11:06:17,1.989,1626.46,9.47,7.60,11.35,836.80,840.32,130.066666,36.02,1.0338,234,0,14.228,2.05654,3.84,41540,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,105,15,2,0,0
13:33:36,1512212790,2017-12-02T11:06:47,2.003,1627.46,9.46,7.58,11.34,836.83,840.22,131.149994,36.16,1.0337,234,0,14.229,2.07013,3.84,41532,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,105,15,2,0,0
13:34:06,1512212820,2017-12-02T11:07:17,2.002,1628.45,9.45,7.60,11.32,836.81,840.20,131.350006,36.26,1.0337,234,0,14.227,2.06926,3.84,41525,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,126,18,3,1,0
13:34:36,1512212850,2017-12-02T11:07:47,1.998,1629.45,9.45,7.60,11.31,836.86,840.28,129.116669,36.29,1.0338,234,0,14.228,2.06521,3.84,41518,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,126,18,3,1,0
13:35:06,1512212880,2017-12-02T11:08:18,2.002,1630.45,9.42,7.57,11.31,836.78,840.28,129.816666,36.58,1.0339,234,0,14.227,2.07013,3.84,41510,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,123,21,1,1,0
13:35:36,1512212910,2017-12-02T11:08:48,1.998,1631.45,9.43,7.56,11.31,836.81,840.15,130.483337,36.78,1.0337,234,0,14.227,2.06492,3.83,41503,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,123,21,1,1,0
13:36:06,1512212940,2017-12-02T11:09:18,1.995,1632.45,9.43,7.54,11.29,836.86,840.20,131.283340,36.84,1.0338,234,0,14.227,2.06261,3.84,41496,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,132,14,1,0,0
13:36:36,1512212970,2017-12-02T11:09:48,2.001,1633.45,9.42,7.56,11.29,836.76,840.17,131.250000,37.01,1.0338,234,0,14.227,2.06811,3.84,41488,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,132,14,1,0,0
13:37:06,1512213000,2017-12-02T11:10:17,1.997,1634.45,9.42,7.56,11.26,836.84,840.15,131.233337,36.21,1.0338,234,0,14.227,2.06405,3.83,41481,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,101,5,0,0,0
13:37:36,1512213030,2017-12-02T11:10:47,1.995,1635.44,9.40,7.56,11.29,836.77,840.13,130.283340,36.29,1.0338,234,0,14.227,2.06290,3.84,41474,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,101,5,0,0,0
13:38:06,1512213060,2017-12-02T11:11:17,1.988,1636.44,9.40,7.53,11.27,836.77,840.23,130.616669,36.16,1.0340,233,0,14.227,2.05509,3.84,41466,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,107,14,1,0,0
13:38:36,1512213090,2017-12-02T11:11:47,2.001,1637.44,9.40,7.56,11.26,836.79,840.21,131.516663,36.14,1.0339,233,0,14.251,2.06926,3.84,41459,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,107,14,1,0,0
13:39:06,1512213120,2017-12-02T11:12:17,2.003,1638.44,9.40,7.55,11.27,836.85,840.23,131.649994,36.13,1.0340,233,0,14.252,2.07071,3.84,41451,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,122,12,1,1,0
13:39:36,1512213150,2017-12-02T11:12:47,1.998,1639.45,9.41,7.52,11.26,836.87,840.23,130.516663,36.13,1.0339,233,0,14.251,2.06550,3.84,41444,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,122,12,1,1,0
13:40:06,1512213180,2017-12-02T11:13:17,2.007,1640.45,9.40,7.53,11.29,836.95,840.34,129.716660,36.00,1.0341,233,0,14.251,2.07564,3.84,41437,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,135,11,2,1,0
13:40:36,1512213210,2017-12-02T11:13:47,2.001,1641.45,9.40,7.50,11.26,836.92,840.29,130.116669,35.75,1.0341,233,0,14.252,2.06955,3.84,41429,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,135,11,2,1,0
13:41:06,1512213240,2017-12-02T11:14:17,1.996,1642.45,9.40,7.53,11.31,836.95,840.16,131.466660,35.68,1.0339,233,0,14.253,2.06376,3.84,41422,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,453,131,9,2,2,0
13:41:36,1512213270,2017-12-02T11:14:47,2.006,1643.45,9.41,7.56,11.31,836.87,840.39,130.649994,35.63,1.0342,233,0,14.253,2.07419,3.84,41415,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,453,131,9,2,2,0
13:42:06,1512213300,2017-12-02T11:15:17,2.003,1644.45,9.41,7.56,11.31,836.84,840.21,132.116669,35.62,1.0339,233,0,14.252,2.07129,3.84,41407,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,113,3,0,0,0
13:42:36,1512213330,2017-12-02T11:15:47,1.992,1645.45,9.42,7.55,11.31,836.81,840.15,130.699997,35.55,1.0338,233,0,14.252,2.05943,3.84,41400,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,113,3,0,0,0
13:43:06,1512213360,2017-12-02T11:16:17,2.000,1646.45,9.42,7.53,11.27,836.84,840.15,130.766663,35.49,1.0338,233,0,14.251,2.06724,3.84,41393,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,119,15,3,0,0
13:43:36,1512213390,2017-12-02T11:16:47,2.004,1647.45,9.43,7.55,11.27,836.84,840.28,130.516663,35.47,1.0340,233,0,14.252,2.07216,3.84,41385,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,119,15,3,0,0
13:44:06,1512213420,2017-12-02T11:17:17,2.000,1648.45,9.42,7.55,11.31,836.84,840.17,131.066666,35.39,1.0339,233,0,14.251,2.06753,3.84,41378,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,88,6,0,0,0
13:44:36,1512213450,2017-12-02T11:17:48,2.000,1649.45,9.43,7.57,11.32,836.89,840.28,131.216660,35.38,1.0340,233,0,14.252,2.06753,3.84,41371,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,88,6,0,0,0
13:45:06,1512213480,2017-12-02T11:18:18,2.008,1650.45,9.43,7.57,11.34,836.86,840.28,130.383331,35.35,1.0340,233,0,14.253,2.07593,3.84,41363,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,88,6,0,0,0
13:45:36,1512213510,2017-12-02T11:18:48,2.005,1651.45,9.44,7.52,11.31,836.86,840.28,130.300003,35.36,1.0339,233,0,14.252,2.07274,3.84,41356,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,116,11,3,0,0
13:46:06,1512213540,2017-12-02T11:19:18,2.002,1652.46,9.45,7.55,11.31,836.97,840.46,130.983337,35.34,1.0341,233,0,14.251,2.07013,3.84,41349,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,116,11,3,0,0
13:46:36,1512213570,2017-12-02T11:19:47,2.005,1653.46,9.45,7.58,11.34,836.94,840.43,131.716660,35.29,1.0341,233,0,14.253,2.07332,3.84,41341,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,100,12,1,1,0
13:47:06,1512213600,2017-12-02T11:20:17,2.006,1654.46,9.46,7.58,11.34,836.94,840.38,130.116669,35.29,1.0340,233,0,14.252,2.07419,3.84,41334,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,100,12,1,1,0
13:47:36,1512213630,2017-12-02T11:20:47,1.995,1655.46,9.45,7.58,11.34,837.02,840.38,132.233337,35.33,1.0340,233,0,14.251,2.06318,3.84,41327,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,102,5,0,0,0
13:48:06,1512213660,2017-12-02T11:21:17,2.002,1656.46,9.46,7.59,11.31,836.94,840.35,130.516663,35.31,1.0339,233,0,14.252,2.06955,3.83,41319,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,102,5,0,0,0
13:48:36,1512213690,2017-12-02T11:21:47,2.007,1657.46,9.46,7.58,11.35,836.91,840.30,131.316666,35.30,1.0339,233,0,14.253,2.07535,3.84,41312,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,105,9,1,0,0
13:49:06,1512213720,2017-12-02T11:22:17,1.995,1658.46,9.47,7.59,11.37,836.83,840.27,130.633331,35.27,1.0338,233,0,14.251,2.06232,3.84,41305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,105,9,1,0,0
13:49:36,1512213750,2017-12-02T11:22:47,2.001,1659.46,9.47,7.60,11.32,836.83,840.32,131.100006,35.21,1.0339,233,0,14.251,2.06840,3.83,41297,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,3,1,0,0
13:50:06,1512213780,2017-12-02T11:23:17,2.009,1660.46,9.49,7.60,11.37,836.92,840.37,129.800003,35.19,1.0339,233,0,14.252,2.07709,3.84,41290,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,3,1,0,0
13:50:36,1512213810,2017-12-02T11:23:47,1.996,1661.47,9.48,7.57,11.35,836.94,840.38,130.366669,35.24,1.0339,233,0,14.255,2.06405,3.84,41282,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,89,13,4,1,0
13:51:06,1512213840,2017-12-02T11:24:17,2.009,1662.47,9.50,7.61,11.39,836.95,840.38,130.350006,35.24,1.0338,233,0,14.255,2.07709,3.83,41275,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,89,13,4,1,0
13:51:36,1512213870,2017-12-02T11:24:47,2.005,1663.47,9.50,7.62,11.35,837.00,840.43,131.333328,35.21,1.0339,233,0,14.253,2.07274,3.84,41268,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,103,5,1,0,0
13:52:06,1512213900,2017-12-02T11:25:17,1.995,1664.47,9.50,7.58,11.35,836.92,840.45,130.516663,35.23,1.0339,233,0,14.252,2.06261,3.83,41260,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,103,5,1,0,0
13:52:36,1512213930,2017-12-02T11:25:47,2.006,1665.47,9.50,7.64,11.39,836.95,840.53,132.933334,35.45,1.0340,233,0,14.253,2.07419,3.84,41253,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,102,15,1,0,0
13:53:06,1512213960,2017-12-02T11:26:17,2.005,1666.47,9.51,7.62,11.40,837.03,840.45,130.166672,35.55,1.0339,233,0,14.255,2.07274,3.84,41246,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,102,15,1,0,0
13:53:36,1512213990,2017-12-02T11:26:47,1.997,1667.48,9.51,7.62,11.39,837.00,840.48,132.250000,35.99,1.0339,233,0,14.253,2.06434,3.83,41238,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,93,6,1,1,0
13:54:06,1512214020,2017-12-02T11:27:18,2.007,1668.48,9.52,7.60,11.44,836.95,840.43,131.233337,36.12,1.0338,233,0,14.253,2.07448,3.84,41231,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,93,6,1,1,0
13:54:36,1512214050,2017-12-02T11:27:48,2.006,1669.48,9.51,7.62,11.39,836.95,840.32,130.916672,35.59,1.0337,233,0,14.255,2.07332,3.84,41224,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,109,13,3,2,1
13:55:06,1512214080,2017-12-02T11:28:18,2.009,1670.48,9.53,7.62,11.37,836.89,840.37,130.933334,35.49,1.0337,233,0,14.255,2.07709,3.83,41216,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,109,13,3,2,1
13:55:36,1512214110,2017-12-02T11:28:48,2.004,1671.48,9.52,7.60,11.40,836.89,840.43,130.016663,35.31,1.0338,233,0,14.256,2.07158,3.84,41209,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,96,11,1,0,0
13:56:06,1512214140,2017-12-02T11:29:17,2.008,1672.49,9.53,7.64,11.39,837.00,840.37,130.699997,35.34,1.0337,233,0,14.253,2.07535,3.84,41202,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,96,11,1,0,0
13:56:36,1512214170,2017-12-02T11:29:47,2.009,1673.49,9.52,7.64,11.40,837.03,840.43,131.183334,35.41,1.0338,233,0,14.253,2.07680,3.83,41194,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,104,11,4,2,1
13:57:06,1512214200,2017-12-02T11:30:17,2.008,1674.49,9.53,7.61,11.42,837.05,840.48,132.149994,35.40,1.0338,233,0,14.253,2.07593,3.84,41187,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,104,11,4,2,1
13:57:36,1512214230,2017-12-02T11:30:47,2.012,1675.49,9.53,7.62,11.40,837.18,840.42,130.966660,35.32,1.0338,233,0,14.255,2.08000,3.84,41179,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,96,9,0,0,0
13:58:06,1512214260,2017-12-02T11:31:17,2.006,1676.50,9.53,7.65,11.42,837.15,840.50,131.116669,35.31,1.0339,233,0,14.256,2.07419,3.83,41172,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,96,9,0,0,0
13:58:36,1512214290,2017-12-02T11:31:47,1.993,1677.50,9.53,7.63,11.37,837.15,840.53,131.199997,35.33,1.0339,233,0,14.253,2.06029,3.84,41165,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,101,8,1,0,0
13:59:06,1512214320,2017-12-02T11:32:17,2.010,1678.50,9.54,7.65,11.39,837.05,840.53,131.383331,35.52,1.0338,233,0,14.255,2.07797,3.84,41157,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,101,8,1,0,0
13:59:36,1512214350,2017-12-02T11:32:47,2.007,1679.50,9.55,7.63,11.42,837.04,840.53,132.050003,35.32,1.0338,233,0,14.253,2.07477,3.83,41150,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,85,13,1,1,0
14:00:06,1512214380,2017-12-02T11:33:17,1.993,1680.50,9.55,7.63,11.39,837.02,840.47,130.966660,35.17,1.0337,233,0,14.255,2.06058,3.84,41143,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,85,13,1,1,0
14:00:36,1512214410,2017-12-02T11:33:47,2.006,1681.51,9.55,7.65,11.40,836.97,840.34,130.649994,35.17,1.0336,233,0,14.255,2.07332,3.84,41135,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,75,15,1,1,0
14:01:06,1512214440,2017-12-02T11:34:17,2.006,1682.51,9.55,7.62,11.40,836.86,840.32,132.016663,35.23,1.0336,233,0,14.255,2.07332,3.84,41128,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,75,15,1,1,0
14:01:36,1512214470,2017-12-02T11:34:47,1.999,1683.51,9.57,7.64,11.39,836.78,840.29,131.500000,35.17,1.0335,233,0,14.255,2.06608,3.84,41121,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,106,12,3,0,0
14:02:06,1512214500,2017-12-02T11:35:17,2.008,1684.51,9.57,7.62,11.42,836.83,840.31,130.583328,35.06,1.0335,233,0,14.255,2.07535,3.84,41113,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,106,12,3,0,0
14:02:36,1512214530,2017-12-02T11:35:47,2.006,1685.51,9.56,7.64,11.44,836.78,840.29,130.899994,34.98,1.0335,233,0,14.252,2.07303,3.84,41106,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,102,10,1,0,0
14:03:06,1512214560,2017-12-02T11:36:17,1.996,1686.52,9.58,7.63,11.42,836.78,840.26,130.866669,34.98,1.0334,233,0,14.253,2.06290,3.84,41098,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,102,10,1,0,0
14:03:36,1512214590,2017-12-02T11:36:47,2.012,1687.52,9.57,7.65,11.40,836.80,840.26,131.683334,34.96,1.0334,233,0,14.256,2.07913,3.84,41091,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,114,16,1,1,0
14:04:06,1512214620,2017-12-02T11:37:17,2.005,1688.52,9.58,7.63,11.37,836.78,840.34,131.449997,34.92,1.0335,233,0,14.255,2.07216,3.84,41084,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,114,16,1,1,0
14:04:36,1512214650,2017-12-02T11:37:48,2.005,1689.52,9.56,7.65,11.42,836.78,840.34,131.399994,34.88,1.0336,233,0,14.255,2.07274,3.83,41076,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,77,6,0,0,0
14:05:06,1512214680,2017-12-02T11:38:18,2.006,1690.52,9.55,7.65,11.40,836.89,840.34,132.366669,34.81,1.0336,233,0,14.255,2.07361,3.84,41069,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,77,6,0,0,0
14:05:36,1512214710,2017-12-02T11:38:48,2.008,1691.53,9.55,7.64,11.44,836.91,840.34,131.666672,34.77,1.0336,233,0,14.255,2.07593,3.84,41061,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,74,9,4,0,0
14:06:06,1512214740,2017-12-02T11:39:18,2.010,1692.53,9.55,7.62,11.44,836.83,840.26,131.300003,34.76,1.0335,233,0,14.255,2.07738,3.83,41054,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,74,9,4,0,0
14:06:36,1512214770,2017-12-02T11:39:48,2.005,1693.53,9.54,7.63,11.44,836.84,840.24,132.916672,34.76,1.0335,233,0,14.252,2.07216,3.83,41047,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,102,5,1,1,1
14:07:06,1512214800,2017-12-02T11:40:18,1.991,1694.53,9.53,7.61,11.40,836.89,840.29,132.483337,34.74,1.0336,233,0,14.253,2.05798,3.83,41039,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,102,5,1,1,1
14:07:36,1512214830,2017-12-02T11:40:48,2.005,1695.53,9.51,7.62,11.42,836.89,840.37,129.800003,34.86,1.0338,233,0,14.255,2.07303,3.83,41032,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,92,6,2,1,1
14:08:06,1512214860,2017-12-02T11:41:18,2.005,1696.53,9.51,7.58,11.40,836.79,840.22,132.966660,34.92,1.0336,233,0,14.255,2.07216,3.83,41025,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,92,6,2,1,1
14:08:36,1512214890,2017-12-02T11:41:48,1.994,1697.54,9.49,7.57,11.42,836.74,840.17,130.800003,34.92,1.0336,233,0,14.253,2.06145,3.83,41017,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,105,13,3,3,0
14:09:06,1512214920,2017-12-02T11:42:18,2.000,1698.54,9.49,7.56,11.42,836.74,840.17,132.366669,34.89,1.0336,233,0,14.253,2.06695,3.83,41010,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,105,13,3,3,0
14:09:36,1512214950,2017-12-02T11:42:48,2.003,1699.54,9.47,7.57,11.35,836.78,840.14,130.433334,34.93,1.0337,233,0,14.253,2.07013,3.83,41002,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,89,12,4,1,0
14:10:06,1512214980,2017-12-02T11:43:18,1.996,1700.54,9.47,7.53,11.37,836.75,840.27,130.316666,34.93,1.0338,233,0,14.251,2.06318,3.83,40995,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,89,12,4,1,0
14:10:36,1512215010,2017-12-02T11:43:48,2.002,1701.54,9.47,7.53,11.34,836.75,840.30,133.016663,34.94,1.0339,233,0,14.252,2.06984,3.83,40988,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,70,8,1,0,0
14:11:06,1512215040,2017-12-02T11:44:18,2.009,1702.54,9.46,7.54,11.34,836.78,840.22,130.783340,34.97,1.0338,233,0,14.251,2.07651,3.83,40980,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,70,8,1,0,0
14:11:36,1512215070,2017-12-02T11:44:48,1.998,1703.54,9.44,7.53,11.35,836.81,840.33,129.283340,34.99,1.0340,233,0,14.250,2.06637,3.83,40973,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,98,13,2,1,0
14:12:06,1512215100,2017-12-02T11:45:18,2.007,1704.54,9.43,7.51,11.35,836.86,840.23,130.766663,35.00,1.0339,233,0,14.252,2.07477,3.83,40966,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,98,13,2,1,0
14:12:36,1512215130,2017-12-02T11:45:48,2.007,1705.55,9.42,7.51,11.35,836.94,840.31,129.333328,35.04,1.0341,233,0,14.251,2.07535,3.83,40958,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,116,10,1,0,0
14:13:06,1512215160,2017-12-02T11:46:19,2.002,1706.55,9.41,7.51,11.34,836.89,840.29,132.316666,35.07,1.0341,233,0,14.251,2.07013,3.83,40951,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,116,10,1,0,0
14:13:36,1512215190,2017-12-02T11:46:49,2.006,1707.55,9.39,7.47,11.31,836.92,840.23,129.583328,35.12,1.0341,233,0,14.253,2.07477,3.83,40943,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,106,12,1,0,0
14:14:06,1512215220,2017-12-02T11:47:19,2.002,1708.55,9.38,7.46,11.31,836.92,840.31,130.116669,35.18,1.0342,233,0,14.250,2.07071,3.83,40936,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,106,12,1,0,0
14:14:36,1512215250,2017-12-02T11:47:49,1.999,1709.55,9.36,7.45,11.27,836.88,840.34,130.566666,35.25,1.0343,233,0,14.251,2.06782,3.83,40928,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,122,15,1,0,0
14:15:06,1512215280,2017-12-02T11:48:19,2.006,1710.55,9.35,7.47,11.27,836.83,840.37,130.916672,35.31,1.0344,233,0,14.252,2.07535,3.83,40921,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,122,15,1,0,0
14:15:36,1512215310,2017-12-02T11:48:49,1.989,1711.55,9.34,7.40,11.24,836.86,840.32,130.000000,35.32,1.0344,233,0,14.249,2.05740,3.83,40914,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,85,14,2,1,0
14:16:06,1512215340,2017-12-02T11:49:19,1.999,1712.55,9.33,7.42,11.27,836.75,840.34,131.000000,35.39,1.0344,233,0,14.251,2.06753,3.83,40906,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,85,14,2,1,0
14:16:36,1512215370,2017-12-02T11:49:49,2.000,1713.55,9.30,7.40,11.24,836.74,840.27,130.683334,35.42,1.0344,233,0,14.251,2.06869,3.83,40899,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,91,13,2,1,0
14:17:06,1512215400,2017-12-02T11:50:19,1.989,1714.55,9.30,7.43,11.23,836.82,840.22,130.716660,35.49,1.0344,233,0,14.250,2.05712,3.83,40892,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,91,13,2,1,0
14:17:36,1512215430,2017-12-02T11:50:49,2.004,1715.55,9.29,7.40,11.18,836.84,840.17,130.533340,35.58,1.0343,233,0,14.249,2.07245,3.83,40884,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,68,10,1,0,0
14:18:06,1512215460,2017-12-02T11:51:19,1.997,1716.55,9.28,7.42,11.21,836.74,840.17,129.766663,35.72,1.0344,233,0,14.252,2.06579,3.83,40877,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,68,10,1,0,0
14:18:36,1512215490,2017-12-02T11:51:49,1.993,1717.55,9.29,7.38,11.16,836.79,840.11,130.716660,35.73,1.0343,233,0,14.250,2.06116,3.83,40869,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,432,126,22,2,1,0
14:19:06,1512215520,2017-12-02T11:52:19,2.003,1718.55,9.29,7.39,11.16,836.87,840.35,131.399994,35.77,1.0346,233,0,14.251,2.07245,3.83,40862,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,432,126,22,2,1,0
14:19:36,1512215550,2017-12-02T11:52:49,2.002,1719.54,9.27,7.39,11.18,836.84,840.07,131.750000,35.76,1.0343,233,0,14.250,2.07013,3.82,40855,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,98,7,1,0,0
14:20:06,1512215580,2017-12-02T11:53:19,1.991,1720.54,9.28,7.39,11.15,836.82,840.20,130.916672,35.72,1.0344,233,0,14.250,2.06000,3.83,40847,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,98,7,1,0,0
14:20:36,1512215610,2017-12-02T11:53:50,1.998,1721.54,9.28,7.39,11.18,836.82,840.15,129.566666,35.77,1.0343,233,0,14.249,2.06666,3.83,40840,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,105,8,1,0,0
14:21:06,1512215640,2017-12-02T11:54:20,2.004,1722.54,9.30,7.42,11.18,836.82,840.27,129.366669,35.75,1.0344,233,0,14.250,2.07332,3.83,40832,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,105,8,1,0,0
14:21:36,1512215670,2017-12-02T11:54:50,2.003,1723.54,9.31,7.41,11.16,836.92,840.32,131.250000,35.69,1.0344,233,0,14.250,2.07158,3.83,40825,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,102,7,1,1,0
14:22:06,1512215700,2017-12-02T11:55:20,2.003,1724.54,9.31,7.44,11.21,836.84,840.37,130.916672,35.76,1.0345,233,0,14.251,2.07216,3.82,40818,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,102,7,1,1,0
14:22:36,1512215730,2017-12-02T11:55:50,1.995,1725.54,9.33,7.41,11.19,836.91,840.29,130.016663,35.95,1.0343,233,0,14.250,2.06376,3.83,40810,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,92,9,1,0,0
14:23:06,1512215760,2017-12-02T11:56:20,2.002,1726.54,9.34,7.48,11.21,837.05,840.22,131.350006,36.45,1.0342,233,0,14.250,2.07042,3.83,40803,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,92,9,1,0,0
14:23:36,1512215790,2017-12-02T11:56:50,2.000,1727.54,9.34,7.43,11.23,836.97,840.32,131.449997,36.75,1.0343,233,0,14.250,2.06898,3.82,40796,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,92,9,1,0,0
14:24:06,1512215820,2017-12-02T11:57:20,1.989,1728.54,9.36,7.48,11.21,837.01,840.34,131.983337,37.35,1.0342,233,0,14.250,2.05712,3.83,40788,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,79,11,1,0,0
14:24:36,1512215850,2017-12-02T11:57:50,2.003,1729.54,9.39,7.48,11.23,836.95,840.36,130.183334,37.90,1.0341,233,0,14.250,2.07158,3.83,40781,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,79,11,1,0,0
14:25:06,1512215880,2017-12-02T11:58:20,2.008,1730.54,9.39,7.50,11.26,837.03,840.39,131.766663,37.98,1.0341,233,0,14.250,2.07622,3.82,40773,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,453,129,13,3,1,0
14:25:36,1512215910,2017-12-02T11:58:50,1.993,1731.54,9.40,7.49,11.26,837.06,840.44,130.616669,38.46,1.0341,233,0,14.252,2.06087,3.83,40766,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,453,129,13,3,1,0
14:26:06,1512215940,2017-12-02T11:59:20,2.002,1732.54,9.41,7.51,11.26,837.03,840.44,130.600006,38.32,1.0341,233,0,14.252,2.06984,3.83,40759,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,85,5,1,1,0
14:26:36,1512215970,2017-12-02T11:59:50,2.001,1733.54,9.41,7.53,11.31,837.05,840.39,131.216660,38.24,1.0340,233,0,14.250,2.06926,3.82,40751,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,85,5,1,1,0
14:27:06,1512216000,2017-12-02T12:00:20,1.997,1734.54,9.42,7.50,11.29,836.97,840.38,130.933334,38.01,1.0340,233,0,14.251,2.06434,3.83,40744,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,67,4,1,0,0
14:27:36,1512216030,2017-12-02T12:00:50,2.008,1735.55,9.44,7.53,11.26,837.00,840.33,130.866669,37.84,1.0338,233,0,14.252,2.07593,3.83,40737,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,67,4,1,0,0
14:28:06,1512216060,2017-12-02T12:01:20,2.006,1736.55,9.44,7.53,11.34,836.94,840.41,129.949997,37.77,1.0339,233,0,14.251,2.07448,3.82,40729,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,89,13,1,0,0
14:28:36,1512216090,2017-12-02T12:01:50,1.997,1737.55,9.44,7.53,11.31,836.89,840.44,130.899994,37.23,1.0340,233,0,14.251,2.06463,3.83,40722,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,89,13,1,0,0
14:29:06,1512216120,2017-12-02T12:02:21,2.006,1738.55,9.47,7.57,11.31,836.88,840.48,129.899994,37.21,1.0340,233,0,14.251,2.07419,3.83,40714,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,78,9,0,0,0
14:29:36,1512216150,2017-12-02T12:02:51,2.004,1739.55,9.47,7.53,11.31,836.86,840.38,130.933334,37.40,1.0338,233,0,14.252,2.07187,3.83,40707,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,78,9,0,0,0
14:30:06,1512216180,2017-12-02T12:03:21,2.011,1740.55,9.48,7.55,11.34,836.86,840.22,131.466660,37.52,1.0336,233,0,14.252,2.07826,3.83,40699,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,82,6,1,0,0
14:30:36,1512216210,2017-12-02T12:03:51,2.004,1741.55,9.49,7.55,11.35,836.90,840.32,131.633331,37.80,1.0336,233,0,14.253,2.07100,3.83,40692,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,82,6,1,0,0
14:31:06,1512216240,2017-12-02T12:04:21,1.997,1742.55,9.49,7.56,11.35,836.82,840.30,131.966660,36.92,1.0337,233,0,14.253,2.06405,3.83,40685,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,97,13,1,0,0
14:31:36,1512216270,2017-12-02T12:04:51,2.004,1743.56,9.51,7.57,11.39,836.81,840.37,130.500000,36.97,1.0337,233,0,14.253,2.07100,3.83,40677,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,97,13,1,0,0
14:32:06,1512216300,2017-12-02T12:05:21,2.004,1744.56,9.52,7.58,11.34,836.81,840.24,130.816666,36.84,1.0335,233,0,14.252,2.07129,3.83,40670,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,88,10,1,0,0
14:32:36,1512216330,2017-12-02T12:05:51,1.998,1745.56,9.54,7.62,11.39,836.79,840.24,132.000000,36.63,1.0334,233,0,14.251,2.06492,3.83,40663,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,88,10,1,0,0
14:33:06,1512216360,2017-12-02T12:06:21,2.004,1746.56,9.54,7.60,11.40,836.76,840.32,130.683334,36.37,1.0335,233,0,14.253,2.07158,3.83,40655,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,97,13,3,1,0
14:33:36,1512216390,2017-12-02T12:06:51,2.004,1747.56,9.55,7.60,11.40,836.78,840.32,132.350006,36.49,1.0335,233,0,14.253,2.07129,3.83,40648,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,97,13,3,1,0
14:34:06,1512216420,2017-12-02T12:07:21,2.001,1748.57,9.57,7.62,11.40,836.80,840.42,131.350006,36.88,1.0335,233,0,14.253,2.06782,3.83,40640,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,92,1,0,0,0
14:34:36,1512216450,2017-12-02T12:07:51,2.004,1749.57,9.58,7.63,11.42,836.83,840.37,131.816666,37.04,1.0334,233,0,14.255,2.07129,3.83,40633,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,92,1,0,0,0
14:35:06,1512216480,2017-12-02T12:08:21,2.006,1750.57,9.59,7.65,11.42,836.85,840.36,131.316666,37.74,1.0333,233,0,14.253,2.07303,3.83,40626,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,85,7,2,0,0
14:35:36,1512216510,2017-12-02T12:08:51,1.997,1751.57,9.59,7.65,11.47,836.75,840.28,130.050003,38.31,1.0332,233,0,14.253,2.06318,3.83,40618,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,85,7,2,0,0
14:36:06,1512216540,2017-12-02T12:09:21,2.005,1752.58,9.60,7.65,11.44,836.80,840.25,130.216660,38.34,1.0331,233,0,14.253,2.07129,3.83,40611,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,135,19,1,0,0
14:36:36,1512216570,2017-12-02T12:09:51,2.009,1753.58,9.60,7.67,11.48,836.77,840.25,131.633331,38.10,1.0331,233,0,14.255,2.07535,3.83,40604,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,135,19,1,0,0
14:37:06,1512216600,2017-12-02T12:10:22,2.009,1754.58,9.61,7.68,11.45,836.77,840.25,132.483337,37.71,1.0331,233,0,14.253,2.07535,3.82,40596,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,84,7,0,0,0
14:37:36,1512216630,2017-12-02T12:10:52,2.008,1755.59,9.61,7.65,11.48,836.74,840.25,131.733337,37.55,1.0331,233,0,14.256,2.07448,3.83,40589,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,84,7,0,0,0
14:38:06,1512216660,2017-12-02T12:11:22,2.013,1756.59,9.62,7.65,11.48,836.74,840.20,130.733337,37.16,1.0330,234,0,14.255,2.07913,3.83,40581,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,84,7,0,0,0
14:38:36,1512216690,2017-12-02T12:11:52,2.007,1757.59,9.63,7.66,11.48,836.82,840.28,129.616669,37.45,1.0331,234,0,14.227,2.07303,3.82,40574,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,100,11,1,1,0
14:39:06,1512216720,2017-12-02T12:12:22,2.001,1758.59,9.63,7.67,11.48,836.87,840.28,130.949997,37.31,1.0331,234,0,14.228,2.06753,3.83,40566,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,100,11,1,1,0
14:39:36,1512216750,2017-12-02T12:12:52,1.997,1759.59,9.63,7.68,11.48,836.84,840.36,130.883331,37.05,1.0332,234,0,14.228,2.06290,3.83,40559,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,103,4,0,0,0
14:40:06,1512216780,2017-12-02T12:13:22,2.001,1760.59,9.62,7.68,11.48,836.92,840.33,130.266663,36.72,1.0332,234,0,14.229,2.06782,3.82,40552,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,103,4,0,0,0
14:40:36,1512216810,2017-12-02T12:13:52,2.006,1761.59,9.62,7.66,11.47,836.87,840.33,131.833328,36.55,1.0332,234,0,14.231,2.07274,3.83,40544,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,108,4,0,0,0
14:41:06,1512216840,2017-12-02T12:14:22,1.990,1762.59,9.62,7.65,11.45,836.82,840.33,130.633331,36.77,1.0332,234,0,14.227,2.05567,3.82,40537,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,108,4,0,0,0
14:41:36,1512216870,2017-12-02T12:14:52,2.006,1763.60,9.63,7.67,11.45,836.87,840.39,129.850006,36.94,1.0332,234,0,14.227,2.07303,3.82,40530,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,97,11,2,1,0
14:42:06,1512216900,2017-12-02T12:15:22,2.004,1764.60,9.62,7.65,11.44,836.90,840.25,130.416672,37.20,1.0331,234,0,14.228,2.06984,3.83,40522,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,97,11,2,1,0
14:42:36,1512216930,2017-12-02T12:15:52,1.997,1765.60,9.61,7.67,11.47,836.85,840.46,130.466660,37.36,1.0334,234,0,14.228,2.06348,3.82,40515,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,93,7,0,0,0
14:43:06,1512216960,2017-12-02T12:16:22,2.003,1766.60,9.61,7.65,11.45,836.85,840.36,130.699997,37.17,1.0333,234,0,14.228,2.07013,3.83,40507,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,93,7,0,0,0
14:43:36,1512216990,2017-12-02T12:16:52,2.000,1767.60,9.59,7.64,11.42,836.93,840.39,131.500000,37.13,1.0334,234,0,14.228,2.06666,3.82,40500,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,393,107,11,1,1,0
14:44:06,1512217020,2017-12-02T12:17:22,1.992,1768.60,9.61,7.66,11.45,836.88,840.49,130.333328,37.09,1.0334,234,0,14.228,2.05827,3.82,40493,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,393,107,11,1,1,0
14:44:36,1512217050,2017-12-02T12:17:53,2.006,1769.60,9.62,7.65,11.45,836.92,840.49,130.100006,37.33,1.0334,234,0,14.227,2.07274,3.82,40485,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,99,11,1,1,0
14:45:06,1512217080,2017-12-02T12:18:23,2.000,1770.60,9.59,7.65,11.47,836.88,840.34,131.016663,37.39,1.0333,234,0,14.227,2.06695,3.83,40478,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,99,11,1,1,0
14:45:36,1512217110,2017-12-02T12:18:53,1.999,1771.60,9.60,7.62,11.42,836.88,840.33,131.033340,37.08,1.0333,234,0,14.226,2.06521,3.82,40470,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,105,14,1,0,0
14:46:06,1512217140,2017-12-02T12:19:23,2.001,1772.60,9.60,7.64,11.42,836.85,840.36,130.966660,37.03,1.0333,234,0,14.227,2.06753,3.82,40463,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,105,14,1,0,0
14:46:36,1512217170,2017-12-02T12:19:53,2.000,1773.60,9.58,7.63,11.44,836.83,840.26,131.033340,37.46,1.0332,234,0,14.227,2.06637,3.82,40456,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,101,13,2,0,0
14:47:06,1512217200,2017-12-02T12:20:23,2.007,1774.60,9.59,7.68,11.40,836.83,840.28,130.166672,37.09,1.0333,234,0,14.228,2.07419,3.82,40448,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,101,13,2,0,0
14:47:36,1512217230,2017-12-02T12:20:53,2.001,1775.60,9.57,7.66,11.44,836.80,840.26,130.166672,37.29,1.0333,234,0,14.227,2.06753,3.82,40441,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,109,14,4,0,0
14:48:06,1512217260,2017-12-02T12:21:23,1.994,1776.60,9.58,7.63,11.42,836.78,840.31,129.066666,36.89,1.0333,234,0,14.228,2.06029,3.82,40433,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,109,14,4,0,0
14:48:36,1512217290,2017-12-02T12:21:53,2.004,1777.60,9.58,7.62,11.40,836.88,840.31,130.383331,36.31,1.0334,234,0,14.227,2.07071,3.82,40426,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,117,7,1,1,0
14:49:06,1512217320,2017-12-02T12:22:23,1.997,1778.60,9.55,7.61,11.40,836.86,840.37,131.916672,35.68,1.0336,234,0,14.227,2.06405,3.82,40419,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,117,7,1,1,0
14:49:36,1512217350,2017-12-02T12:22:53,1.993,1779.60,9.51,7.60,11.39,836.87,840.40,130.466660,35.64,1.0338,234,0,14.227,2.06058,3.82,40411,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,138,16,2,1,1
14:50:06,1512217380,2017-12-02T12:23:23,2.002,1780.60,9.48,7.56,11.37,836.94,840.38,130.683334,35.56,1.0339,234,0,14.227,2.06955,3.82,40404,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,138,16,2,1,1
14:50:36,1512217410,2017-12-02T12:23:53,1.997,1781.59,9.46,7.55,11.37,836.88,840.38,130.850006,35.47,1.0340,234,0,14.226,2.06434,3.82,40396,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,141,14,0,0,0
14:51:06,1512217440,2017-12-02T12:24:23,1.988,1782.59,9.42,7.51,11.31,836.97,840.46,130.850006,35.41,1.0342,234,0,14.224,2.05596,3.82,40389,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,141,14,0,0,0
14:51:36,1512217470,2017-12-02T12:24:53,1.993,1783.59,9.39,7.46,11.31,837.00,840.39,130.566666,35.27,1.0343,234,0,14.226,2.06087,3.82,40382,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,501,126,6,1,0,0
14:52:06,1512217500,2017-12-02T12:25:23,1.995,1784.59,9.34,7.45,11.26,837.02,840.37,129.149994,35.25,1.0344,234,0,14.223,2.06318,3.81,40374,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,501,126,6,1,0,0
14:52:36,1512217530,2017-12-02T12:25:53,1.987,1785.58,9.30,7.40,11.21,837.05,840.43,129.600006,35.36,1.0346,233,0,14.224,2.05538,3.82,40367,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,171,14,2,1,0
14:53:06,1512217560,2017-12-02T12:26:24,2.001,1786.58,9.27,7.37,11.21,837.11,840.41,130.383331,35.43,1.0347,233,0,14.250,2.07071,3.82,40360,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,171,14,2,1,0
14:53:36,1512217590,2017-12-02T12:26:54,2.001,1787.58,9.23,7.33,11.15,837.14,840.41,129.783340,35.63,1.0349,233,0,14.248,2.07100,3.82,40352,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,122,12,2,1,0
14:54:06,1512217620,2017-12-02T12:27:24,1.994,1788.58,9.20,7.31,11.10,837.15,840.47,130.933334,35.58,1.0351,233,0,14.248,2.06348,3.82,40345,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,122,12,2,1,0
14:54:36,1512217650,2017-12-02T12:27:54,1.996,1789.58,9.16,7.28,11.10,837.08,840.47,130.916672,35.62,1.0352,233,0,14.248,2.06608,3.81,40337,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,147,14,2,1,0
14:55:06,1512217680,2017-12-02T12:28:24,1.991,1790.58,9.12,7.22,11.06,837.07,840.53,130.433334,35.63,1.0354,233,0,14.246,2.06116,3.82,40330,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,147,14,2,1,0
14:55:36,1512217710,2017-12-02T12:28:54,1.999,1791.57,9.09,7.22,11.02,837.12,840.43,129.933334,35.70,1.0354,233,0,14.247,2.06984,3.82,40322,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,140,5,0,0,0
14:56:06,1512217740,2017-12-02T12:29:24,1.999,1792.57,9.06,7.19,11.00,837.13,840.43,130.233337,35.96,1.0355,233,0,14.246,2.07013,3.81,40315,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,140,5,0,0,0
14:56:36,1512217770,2017-12-02T12:29:54,1.986,1793.57,9.03,7.17,10.95,837.11,840.56,130.399994,35.95,1.0358,232,0,14.247,2.05712,3.82,40308,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,81,9,0,0,0
14:57:06,1512217800,2017-12-02T12:30:24,2.002,1794.57,9.01,7.15,10.94,837.14,840.44,130.449997,35.89,1.0357,232,0,14.273,2.07390,3.82,40300,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,81,9,0,0,0
14:57:36,1512217830,2017-12-02T12:30:54,2.000,1795.56,8.98,7.13,10.94,837.10,840.40,131.766663,35.93,1.0358,232,0,14.273,2.07187,3.81,40293,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,138,14,2,2,0
14:58:06,1512217860,2017-12-02T12:31:24,1.986,1796.56,8.96,7.11,10.87,837.12,840.45,130.883331,36.03,1.0359,231,0,14.272,2.05740,3.82,40286,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,138,14,2,2,0
14:58:36,1512217890,2017-12-02T12:31:54,2.004,1797.56,8.93,7.08,10.85,837.13,840.58,130.316666,36.10,1.0362,231,0,14.294,2.07651,3.82,40278,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,157,9,5,2,1
14:59:06,1512217920,2017-12-02T12:32:24,2.000,1798.56,8.89,7.06,10.85,837.14,840.46,131.033340,36.04,1.0362,231,0,14.298,2.07216,3.82,40271,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,157,9,5,2,1
14:59:36,1512217950,2017-12-02T12:32:54,1.993,1799.56,8.86,7.04,10.82,837.20,840.46,130.800003,36.06,1.0363,231,0,14.296,2.06550,3.82,40263,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,107,3,0,0,0
15:00:06,1512217980,2017-12-02T12:33:24,1.995,1800.56,8.84,7.01,10.81,837.26,840.52,130.716660,36.21,1.0364,231,0,14.295,2.06724,3.82,40256,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,107,3,0,0,0
15:00:36,1512218010,2017-12-02T12:33:54,2.002,1801.56,8.81,6.98,10.74,837.24,840.49,130.316666,36.25,1.0365,231,0,14.295,2.07506,3.82,40249,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,99,10,0,0,0
15:01:06,1512218040,2017-12-02T12:34:24,1.991,1802.56,8.80,6.93,10.73,837.29,840.49,131.399994,36.44,1.0366,231,0,14.295,2.06348,3.82,40241,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,99,10,0,0,0
15:01:36,1512218070,2017-12-02T12:34:55,2.001,1803.56,8.77,6.93,10.69,837.25,840.57,131.633331,36.50,1.0368,231,0,14.294,2.07477,3.82,40234,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,130,9,1,0,0
15:02:06,1512218100,2017-12-02T12:35:25,1.998,1804.56,8.74,6.94,10.68,837.23,840.50,130.500000,36.49,1.0368,231,0,14.295,2.07187,3.82,40226,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,130,9,1,0,0
15:02:36,1512218130,2017-12-02T12:35:55,2.001,1805.55,8.72,6.92,10.68,837.31,840.71,129.966660,36.49,1.0371,231,0,14.293,2.07564,3.81,40219,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,128,9,3,1,0
15:03:06,1512218160,2017-12-02T12:36:25,1.996,1806.55,8.70,6.86,10.63,837.34,840.64,130.899994,36.53,1.0371,231,0,14.292,2.06984,3.82,40211,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,128,9,3,1,0
15:03:36,1512218190,2017-12-02T12:36:55,1.990,1807.55,8.68,6.85,10.61,837.37,840.51,128.750000,36.55,1.0370,231,0,14.291,2.06348,3.82,40204,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,450,129,19,2,0,0
15:04:06,1512218220,2017-12-02T12:37:25,1.999,1808.54,8.65,6.86,10.61,837.33,840.62,129.449997,36.60,1.0373,231,0,14.292,2.07361,3.81,40197,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,450,129,19,2,0,0
15:04:36,1512218250,2017-12-02T12:37:55,1.996,1809.54,8.63,6.84,10.56,837.36,840.41,130.050003,36.68,1.0371,231,0,14.292,2.07013,3.82,40189,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,474,140,14,4,2,1
15:05:06,1512218280,2017-12-02T12:38:25,1.990,1810.54,8.61,6.79,10.55,837.32,840.50,129.000000,36.73,1.0373,231,0,14.291,2.06405,3.82,40182,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,474,140,14,4,2,1
15:05:36,1512218310,2017-12-02T12:38:55,1.987,1811.53,8.58,6.78,10.53,837.29,840.60,133.566666,36.80,1.0375,230,0,14.292,2.06174,3.81,40174,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,138,20,1,0,0
15:06:06,1512218340,2017-12-02T12:39:25,1.996,1812.53,8.54,6.74,10.47,837.30,840.55,131.600006,36.94,1.0376,230,0,14.317,2.07071,3.82,40167,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,138,20,1,0,0
15:06:36,1512218370,2017-12-02T12:39:55,1.983,1813.53,8.52,6.72,10.47,837.33,840.58,131.833328,37.03,1.0377,229,0,14.315,2.05740,3.81,40160,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,144,9,3,0,0
15:07:06,1512218400,2017-12-02T12:40:25,2.001,1814.53,8.50,6.69,10.45,837.44,840.56,130.550003,37.06,1.0378,229,0,14.343,2.07622,3.82,40152,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,144,9,3,0,0
15:07:36,1512218430,2017-12-02T12:40:55,2.003,1815.53,8.46,6.69,10.42,837.32,840.59,131.449997,37.16,1.0379,229,0,14.341,2.07942,3.82,40145,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,126,14,1,0,0
15:08:06,1512218460,2017-12-02T12:41:25,1.989,1816.53,8.44,6.66,10.37,837.35,840.54,130.116669,37.18,1.0379,229,0,14.343,2.06463,3.81,40137,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,126,14,1,0,0
15:08:36,1512218490,2017-12-02T12:41:55,1.996,1817.52,8.41,6.64,10.40,837.36,840.62,130.899994,37.24,1.0382,229,0,14.341,2.07216,3.82,40130,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,118,10,1,0,0
15:09:06,1512218520,2017-12-02T12:42:25,2.000,1818.52,8.39,6.63,10.35,837.38,840.62,132.333328,37.34,1.0382,229,0,14.340,2.07680,3.82,40123,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,118,10,1,0,0
15:09:36,1512218550,2017-12-02T12:42:55,1.986,1819.52,8.35,6.59,10.29,837.44,840.58,131.350006,37.37,1.0383,228,0,14.341,2.06261,3.81,40115,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,105,11,1,0,0
15:10:06,1512218580,2017-12-02T12:43:26,2.002,1820.52,8.33,6.55,10.27,837.40,840.66,131.166672,37.42,1.0385,228,0,14.369,2.07942,3.82,40108,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,105,11,1,0,0
15:10:36,1512218610,2017-12-02T12:43:56,2.000,1821.52,8.31,6.55,10.27,837.43,840.53,131.333328,37.58,1.0384,228,0,14.367,2.07680,3.82,40100,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,408,126,21,2,1,0
15:11:06,1512218640,2017-12-02T12:44:26,1.998,1822.52,8.26,6.49,10.23,837.44,840.61,131.016663,37.66,1.0387,228,0,14.365,2.07506,3.81,40093,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,408,126,21,2,1,0
15:11:36,1512218670,2017-12-02T12:44:56,1.998,1823.52,8.24,6.52,10.21,837.42,840.60,130.583328,37.82,1.0388,228,0,14.365,2.07564,3.82,40085,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,153,14,2,0,0
15:12:06,1512218700,2017-12-02T12:45:26,1.991,1824.52,8.21,6.47,10.16,837.37,840.52,130.233337,37.91,1.0388,228,0,14.366,2.06869,3.82,40078,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,153,14,2,0,0
15:12:36,1512218730,2017-12-02T12:45:56,2.002,1825.52,8.19,6.43,10.16,837.41,840.57,130.416672,37.99,1.0389,228,0,14.366,2.08029,3.82,40070,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,150,15,3,1,1
15:13:06,1512218760,2017-12-02T12:46:26,2.002,1826.52,8.16,6.38,10.16,837.49,840.71,130.416672,38.03,1.0392,228,0,14.364,2.08000,3.82,40063,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,150,15,3,1,1
15:13:36,1512218790,2017-12-02T12:46:56,1.990,1827.52,8.13,6.36,10.11,837.63,840.74,131.566666,38.14,1.0393,228,0,14.364,2.06782,3.82,40055,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,148,17,1,0,0
15:14:06,1512218820,2017-12-02T12:47:26,2.001,1828.52,8.09,6.35,10.08,837.59,840.64,129.966660,38.13,1.0394,228,0,14.363,2.08000,3.82,40048,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,148,17,1,0,0
15:14:36,1512218850,2017-12-02T12:47:56,1.997,1829.52,8.05,6.33,10.05,837.47,840.54,131.716660,38.42,1.0394,228,0,14.364,2.07535,3.82,40041,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,140,19,3,1,0
15:15:06,1512218880,2017-12-02T12:48:26,1.991,1830.51,8.01,6.27,10.02,837.39,840.47,129.633331,38.83,1.0394,228,0,14.364,2.06955,3.82,40033,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,140,19,3,1,0
15:15:36,1512218910,2017-12-02T12:48:56,1.995,1831.51,7.97,6.27,9.97,837.37,840.53,130.016663,39.00,1.0396,228,0,14.362,2.07419,3.82,40026,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,134,14,1,0,0
15:16:06,1512218940,2017-12-02T12:49:26,1.996,1832.51,7.93,6.20,9.95,837.44,840.48,129.033340,38.96,1.0397,228,0,14.363,2.07506,3.82,40018,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,134,14,1,0,0
15:16:36,1512218970,2017-12-02T12:49:56,1.984,1833.50,7.86,6.16,9.89,837.45,840.44,129.666672,38.97,1.0400,227,0,14.360,2.06290,3.82,40011,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,147,10,3,2,2
15:17:06,1512219000,2017-12-02T12:50:26,1.995,1834.50,7.82,6.12,9.87,837.49,840.44,131.533340,39.06,1.0401,227,0,14.387,2.07477,3.82,40004,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,147,10,3,2,2
15:17:36,1512219030,2017-12-02T12:50:56,1.997,1835.50,7.80,6.04,9.82,837.54,840.76,131.100006,39.29,1.0406,227,0,14.385,2.07826,3.82,39996,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,113,12,2,1,0
15:18:06,1512219060,2017-12-02T12:51:26,1.994,1836.50,7.75,6.03,9.77,837.61,840.66,128.833328,39.57,1.0406,227,0,14.386,2.07506,3.82,39989,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,113,12,2,1,0
15:18:36,1512219090,2017-12-02T12:51:56,1.994,1837.49,7.71,6.00,9.74,837.67,840.82,130.949997,39.43,1.0410,227,0,14.384,2.07593,3.82,39981,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,492,145,15,2,2,1
15:19:06,1512219120,2017-12-02T12:52:26,1.994,1838.49,7.68,5.97,9.71,837.70,840.83,129.149994,39.49,1.0411,227,0,14.385,2.07622,3.81,39974,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,492,145,15,2,2,1
15:19:36,1512219150,2017-12-02T12:52:56,1.995,1839.49,7.63,5.94,9.66,837.69,840.86,128.899994,39.52,1.0413,227,0,14.382,2.07709,3.81,39966,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,136,13,2,0,0
15:20:06,1512219180,2017-12-02T12:53:26,1.994,1840.48,7.59,5.87,9.65,837.59,840.73,130.316666,39.59,1.0413,227,0,14.382,2.07651,3.81,39959,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,136,13,2,0,0
15:20:36,1512219210,2017-12-02T12:53:56,1.989,1841.48,7.55,5.84,9.58,837.68,840.74,130.449997,39.66,1.0415,227,0,14.383,2.07100,3.81,39952,,,,,,,,,,,,,,,,,,1,2,7,1,2,7,459,131,22,7,4,3
15:21:06,1512219240,2017-12-02T12:54:26,1.999,1842.47,7.50,5.78,9.53,837.51,840.77,126.566666,39.65,1.0417,227,0,14.382,2.08203,3.81,39944,,,,,,,,,,,,,,,,,,1,2,7,1,2,7,459,131,22,7,4,3
15:21:36,1512219270,2017-12-02T12:54:56,1.979,1843.46,7.45,5.73,9.47,837.62,840.73,131.816666,39.78,1.0418,226,0,14.380,2.06174,3.81,39937,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,155,9,2,0,0
15:22:06,1512219300,2017-12-02T12:55:26,1.992,1844.46,7.42,5.69,9.45,837.63,840.73,130.566666,39.85,1.0420,226,0,14.407,2.07506,3.81,39929,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,155,9,2,0,0
15:22:36,1512219330,2017-12-02T12:55:56,1.990,1845.46,7.37,5.65,9.41,837.67,840.76,130.766663,39.85,1.0422,226,0,14.405,2.07419,3.81,39922,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,115,25,2,2,1
15:23:06,1512219360,2017-12-02T12:56:26,1.979,1846.45,7.32,5.63,9.34,837.66,840.72,130.383331,39.98,1.0423,225,0,14.406,2.06232,3.81,39915,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,115,25,2,2,1
15:23:36,1512219390,2017-12-02T12:56:56,1.998,1847.45,7.27,5.56,9.35,837.72,840.86,132.399994,40.09,1.0427,225,0,14.432,2.08290,3.80,39907,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,140,22,2,1,0
15:24:06,1512219420,2017-12-02T12:57:26,1.999,1848.45,7.24,5.53,9.29,837.75,840.80,130.000000,40.39,1.0427,225,0,14.430,2.08407,3.81,39900,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,140,22,2,1,0
15:24:36,1512219450,2017-12-02T12:57:56,1.983,1849.44,7.21,5.49,9.26,837.76,840.87,130.516663,40.48,1.0429,224,0,14.431,2.06782,3.80,39892,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,130,11,2,0,0
15:25:06,1512219480,2017-12-02T12:58:26,1.997,1850.44,7.18,5.46,9.23,837.82,840.97,130.883331,40.58,1.0431,224,0,14.457,2.08290,3.81,39885,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,130,11,2,0,0
15:25:36,1512219510,2017-12-02T12:58:56,1.999,1851.44,7.14,5.47,9.19,837.85,841.04,130.300003,40.59,1.0434,224,0,14.457,2.08523,3.81,39877,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,143,10,1,0,0
15:26:06,1512219540,2017-12-02T12:59:26,1.985,1852.44,7.12,5.39,9.16,837.80,841.04,130.633331,40.61,1.0435,223,0,14.457,2.07158,3.80,39870,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,143,10,1,0,0
15:26:36,1512219570,2017-12-02T12:59:56,2.003,1853.44,7.10,5.40,9.15,837.81,840.92,131.100006,40.71,1.0434,223,0,14.484,2.08989,3.81,39863,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,122,9,0,0,0
15:27:06,1512219600,2017-12-02T13:00:26,1.997,1854.44,7.09,5.40,9.13,837.81,840.98,131.333328,40.79,1.0435,223,0,14.483,2.08436,3.81,39855,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,122,9,0,0,0
15:27:36,1512219630,2017-12-02T13:00:56,1.987,1855.44,7.07,5.38,9.13,837.76,840.91,132.233337,40.80,1.0435,222,0,14.481,2.07303,3.80,39848,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,132,18,0,0,0
15:28:06,1512219660,2017-12-02T13:01:27,2.007,1856.44,7.06,5.38,9.10,837.66,840.86,132.333328,40.80,1.0435,222,0,14.510,2.09455,3.81,39840,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,132,18,0,0,0
15:28:36,1512219690,2017-12-02T13:01:57,2.008,1857.44,7.04,5.34,9.05,837.72,840.89,131.166672,40.89,1.0436,222,0,14.508,2.09601,3.81,39833,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,140,15,4,1,0
15:29:06,1512219720,2017-12-02T13:02:27,2.008,1858.44,7.04,5.40,9.06,837.72,840.93,131.016663,40.86,1.0436,222,0,14.508,2.09542,3.80,39825,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,140,15,4,1,0
15:29:36,1512219750,2017-12-02T13:02:57,2.001,1859.44,7.04,5.33,9.06,837.72,840.91,131.766663,40.93,1.0436,222,0,14.509,2.08843,3.81,39818,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,118,12,0,0,0
15:30:06,1512219780,2017-12-02T13:03:27,1.997,1860.44,7.03,5.34,9.05,837.80,840.89,131.000000,40.90,1.0436,222,0,14.507,2.08378,3.81,39810,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,118,12,0,0,0
15:30:36,1512219810,2017-12-02T13:03:57,2.007,1861.44,7.03,5.34,9.08,837.75,841.03,132.483337,40.78,1.0438,222,0,14.508,2.09484,3.81,39803,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,129,8,1,0,0
15:31:06,1512219840,2017-12-02T13:04:27,2.008,1862.45,7.02,5.31,9.05,837.83,840.81,130.966660,40.65,1.0436,222,0,14.509,2.09572,3.81,39795,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,129,8,1,0,0
15:31:36,1512219870,2017-12-02T13:04:57,1.993,1863.45,7.02,5.30,9.05,837.85,840.96,131.416672,40.53,1.0438,222,0,14.508,2.08000,3.81,39788,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,140,15,0,0,0
15:32:06,1512219900,2017-12-02T13:05:27,2.002,1864.45,7.01,5.30,9.02,837.70,840.89,130.800003,40.51,1.0437,222,0,14.508,2.08930,3.81,39780,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,140,15,0,0,0
15:32:36,1512219930,2017-12-02T13:05:57,2.009,1865.45,7.01,5.32,9.03,837.83,840.96,130.733337,40.53,1.0438,222,0,14.509,2.09659,3.81,39773,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,155,14,1,0,0
15:33:06,1512219960,2017-12-02T13:06:27,1.991,1866.45,7.00,5.30,9.02,837.83,840.94,130.199997,40.59,1.0438,222,0,14.508,2.07826,3.81,39765,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,155,14,1,0,0
15:33:36,1512219990,2017-12-02T13:06:57,2.002,1867.45,7.00,5.32,8.98,837.83,840.94,131.149994,40.28,1.0438,222,0,14.508,2.08989,3.81,39758,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,152,12,0,0,0
15:34:06,1512220020,2017-12-02T13:07:27,2.000,1868.45,6.99,5.28,8.98,837.76,840.84,131.800003,40.07,1.0437,222,0,14.509,2.08756,3.81,39751,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,152,12,0,0,0
15:34:36,1512220050,2017-12-02T13:07:57,1.988,1869.45,6.96,5.27,8.98,837.73,840.88,132.250000,40.75,1.0439,222,0,14.508,2.07564,3.81,39743,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,159,20,1,0,0
15:35:06,1512220080,2017-12-02T13:08:27,2.006,1870.46,6.98,5.26,9.00,837.73,840.84,130.733337,40.86,1.0437,222,0,14.508,2.09426,3.81,39736,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,159,20,1,0,0
15:35:36,1512220110,2017-12-02T13:08:57,2.005,1871.46,6.97,5.27,8.97,837.68,840.89,131.100006,40.94,1.0438,222,0,14.509,2.09280,3.81,39728,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,124,13,1,1,0
15:36:06,1512220140,2017-12-02T13:09:27,1.995,1872.46,6.95,5.27,8.95,837.74,840.90,131.733337,41.07,1.0439,222,0,14.509,2.08261,3.81,39721,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,124,13,1,1,0
15:36:36,1512220170,2017-12-02T13:09:57,2.002,1873.46,6.96,5.29,8.97,837.86,840.90,131.616669,41.10,1.0439,222,0,14.509,2.08960,3.81,39713,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,456,133,9,4,1,0
15:37:06,1512220200,2017-12-02T13:10:27,2.007,1874.46,6.97,5.27,8.95,837.86,840.92,130.483337,41.07,1.0439,222,0,14.507,2.09542,3.80,39706,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,456,133,9,4,1,0
15:37:36,1512220230,2017-12-02T13:10:57,2.008,1875.46,6.98,5.28,8.94,837.91,840.99,130.383331,41.09,1.0439,222,0,14.509,2.09630,3.81,39698,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,111,12,1,1,0
15:38:06,1512220260,2017-12-02T13:11:27,2.006,1876.46,6.98,5.27,8.97,837.97,841.10,132.149994,41.07,1.0441,222,0,14.508,2.09426,3.81,39691,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,111,12,1,1,0
15:38:36,1512220290,2017-12-02T13:11:57,2.004,1877.46,6.98,5.29,8.94,837.91,841.10,130.816666,41.01,1.0441,222,0,14.508,2.09280,3.80,39684,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,122,10,1,1,1
15:39:06,1512220320,2017-12-02T13:12:27,2.007,1878.46,7.00,5.30,8.97,837.91,841.10,130.350006,40.83,1.0440,222,0,14.507,2.09513,3.81,39676,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,122,10,1,1,1
15:39:36,1512220350,2017-12-02T13:12:57,1.999,1879.46,7.01,5.28,8.98,837.83,841.05,131.716660,40.89,1.0439,222,0,14.510,2.08669,3.81,39669,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,504,148,29,4,1,0
15:40:06,1512220380,2017-12-02T13:13:27,2.000,1880.46,7.03,5.30,8.97,837.85,840.96,132.366669,40.95,1.0437,222,0,14.509,2.08785,3.80,39661,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,504,148,29,4,1,0
15:40:36,1512220410,2017-12-02T13:13:57,2.006,1881.47,7.03,5.31,8.97,837.67,840.87,131.416672,40.98,1.0436,222,0,14.509,2.09309,3.81,39654,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,267,81,10,2,0,0
15:41:06,1512220440,2017-12-02T13:14:27,1.999,1882.47,7.05,5.32,8.98,837.72,840.83,130.033340,40.90,1.0435,222,0,14.508,2.08610,3.81,39646,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,267,81,10,2,0,0
15:41:36,1512220470,2017-12-02T13:14:57,2.002,1883.47,7.06,5.37,9.02,837.64,840.91,131.949997,40.88,1.0435,222,0,14.508,2.08872,3.80,39639,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,115,18,3,2,0
15:42:06,1512220500,2017-12-02T13:15:27,2.009,1884.47,7.08,5.38,9.00,837.82,840.89,131.550003,40.84,1.0434,222,0,14.509,2.09659,3.81,39631,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,115,18,3,2,0
15:42:36,1512220530,2017-12-02T13:15:57,1.995,1885.47,7.11,5.37,9.05,837.78,841.04,132.333328,40.92,1.0435,222,0,14.510,2.08174,3.81,39624,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,97,13,4,1,0
15:43:06,1512220560,2017-12-02T13:16:27,2.003,1886.47,7.13,5.39,9.03,837.88,841.13,132.716660,40.86,1.0435,222,0,14.510,2.09047,3.81,39616,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,97,13,4,1,0
15:43:36,1512220590,2017-12-02T13:16:57,2.007,1887.48,7.17,5.40,9.10,837.80,841.10,132.016663,40.74,1.0433,222,0,14.509,2.09367,3.81,39609,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,80,5,0,0,0
15:44:06,1512220620,2017-12-02T13:17:27,2.001,1888.48,7.18,5.43,9.08,837.79,841.03,132.600006,40.70,1.0432,222,0,14.508,2.08756,3.80,39602,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,80,5,0,0,0
15:44:36,1512220650,2017-12-02T13:17:57,2.006,1889.48,7.21,5.43,9.11,837.76,840.97,131.616669,40.62,1.0430,222,0,14.510,2.09251,3.81,39594,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,103,10,1,0,0
15:45:06,1512220680,2017-12-02T13:18:27,2.013,1890.48,7.23,5.47,9.16,837.70,841.02,130.666672,40.54,1.0430,223,0,14.509,2.09951,3.81,39587,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,103,10,1,0,0
15:45:36,1512220710,2017-12-02T13:18:57,1.999,1891.48,7.28,5.48,9.18,837.74,840.98,132.383331,40.40,1.0428,223,0,14.481,2.08436,3.80,39579,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,129,22,1,0,0
15:46:06,1512220740,2017-12-02T13:19:27,2.004,1892.49,7.30,5.49,9.21,837.74,841.08,131.783340,40.34,1.0428,223,0,14.484,2.08960,3.81,39572,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,129,22,1,0,0
15:46:36,1512220770,2017-12-02T13:19:57,2.009,1893.49,7.33,5.51,9.26,837.76,841.16,130.866669,40.25,1.0428,223,0,14.484,2.09542,3.81,39564,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,396,120,17,3,2,2
15:47:06,1512220800,2017-12-02T13:20:27,2.006,1894.49,7.36,5.54,9.26,837.80,841.28,131.933334,40.16,1.0429,223,0,14.485,2.09193,3.80,39557,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,396,120,17,3,2,2
15:47:36,1512220830,2017-12-02T13:20:57,2.006,1895.49,7.39,5.57,9.29,837.85,841.21,131.433334,40.13,1.0427,223,0,14.485,2.09163,3.81,39549,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,402,118,19,4,2,0
15:48:06,1512220860,2017-12-02T13:21:27,2.006,1896.49,7.43,5.59,9.31,837.87,841.25,132.083328,40.05,1.0426,223,0,14.486,2.09134,3.81,39542,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,402,118,19,4,2,0
15:48:36,1512220890,2017-12-02T13:21:57,2.007,1897.50,7.45,5.60,9.37,837.78,841.09,131.733337,39.96,1.0423,223,0,14.487,2.09163,3.80,39534,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,126,13,0,0,0
15:49:06,1512220920,2017-12-02T13:22:27,2.007,1898.50,7.47,5.64,9.37,837.80,841.14,131.416672,39.88,1.0423,223,0,14.484,2.09193,3.81,39527,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,126,13,0,0,0
15:49:36,1512220950,2017-12-02T13:22:57,2.009,1899.50,7.49,5.64,9.41,837.72,841.08,131.516663,39.77,1.0421,223,0,14.485,2.09397,3.81,39519,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,111,9,0,0,0
15:50:06,1512220980,2017-12-02T13:23:27,2.012,1900.51,7.52,5.71,9.41,837.74,841.04,131.416672,39.61,1.0420,224,0,14.486,2.09659,3.80,39512,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,111,9,0,0,0
15:50:36,1512221010,2017-12-02T13:23:57,1.999,1901.51,7.55,5.67,9.44,837.63,841.00,131.149994,39.67,1.0418,224,0,14.458,2.08232,3.80,39505,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,92,12,2,1,0
15:51:06,1512221040,2017-12-02T13:24:27,2.009,1902.51,7.57,5.70,9.47,837.62,841.07,131.300003,39.55,1.0418,224,0,14.460,2.09251,3.80,39497,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,92,12,2,1,0
15:51:36,1512221070,2017-12-02T13:24:57,2.008,1903.51,7.59,5.72,9.50,837.57,841.12,132.399994,39.39,1.0418,224,0,14.461,2.09222,3.80,39490,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,75,7,0,0,0
15:52:06,1512221100,2017-12-02T13:25:27,2.002,1904.52,7.62,5.72,9.50,837.72,841.06,131.766663,39.44,1.0416,224,0,14.462,2.08523,3.80,39482,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,75,7,0,0,0
15:52:36,1512221130,2017-12-02T13:25:57,2.012,1905.52,7.64,5.77,9.52,837.69,841.20,131.133331,39.49,1.0417,225,0,14.462,2.09630,3.80,39475,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,97,18,3,1,1
15:53:06,1512221160,2017-12-02T13:26:27,2.006,1906.52,7.66,5.77,9.55,837.76,841.05,132.566666,39.41,1.0415,225,0,14.433,2.08872,3.80,39467,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,97,18,3,1,1
15:53:36,1512221190,2017-12-02T13:26:57,1.995,1907.52,7.67,5.74,9.53,837.68,841.11,132.666672,39.30,1.0415,225,0,14.433,2.07768,3.80,39460,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,102,8,1,1,0
15:54:06,1512221220,2017-12-02T13:27:27,2.002,1908.52,7.69,5.79,9.58,837.75,841.11,132.433334,39.20,1.0414,225,0,14.434,2.08465,3.80,39452,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,102,8,1,1,0
15:54:36,1512221250,2017-12-02T13:27:57,2.002,1909.52,7.68,5.79,9.60,837.73,841.04,130.983337,39.17,1.0414,225,0,14.437,2.08494,3.80,39445,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,124,10,1,1,0
15:55:06,1512221280,2017-12-02T13:28:27,1.996,1910.53,7.69,5.81,9.63,837.73,841.08,130.883331,39.11,1.0414,225,0,14.433,2.07826,3.80,39437,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,124,10,1,1,0
15:55:36,1512221310,2017-12-02T13:28:57,2.010,1911.53,7.70,5.81,9.61,837.73,841.08,130.566666,39.06,1.0414,225,0,14.433,2.09280,3.80,39430,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,165,16,4,1,0
15:56:06,1512221340,2017-12-02T13:29:27,2.008,1912.53,7.70,5.82,9.61,837.65,841.08,130.283340,39.01,1.0414,225,0,14.435,2.09105,3.80,39422,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,165,16,4,1,0
15:56:36,1512221370,2017-12-02T13:29:57,2.011,1913.53,7.71,5.79,9.63,837.64,841.08,131.050003,39.09,1.0413,225,0,14.437,2.09426,3.80,39415,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,121,5,0,0,0
15:57:06,1512221400,2017-12-02T13:30:27,2.008,1914.53,7.71,5.80,9.63,837.72,841.16,131.533340,39.05,1.0414,225,0,14.435,2.09076,3.80,39408,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,121,5,0,0,0
15:57:36,1512221430,2017-12-02T13:30:57,2.006,1915.53,7.72,5.81,9.60,837.67,841.21,131.149994,39.05,1.0414,225,0,14.433,2.08901,3.80,39400,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,116,15,2,0,0
15:58:06,1512221460,2017-12-02T13:31:27,2.004,1916.53,7.72,5.78,9.63,837.72,841.21,132.250000,38.98,1.0414,225,0,14.435,2.08698,3.80,39393,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,116,15,2,0,0
15:58:36,1512221490,2017-12-02T13:31:57,2.003,1917.53,7.72,5.78,9.61,837.67,841.08,131.333328,38.94,1.0413,225,0,14.434,2.08610,3.80,39385,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,501,142,20,5,2,1
15:59:06,1512221520,2017-12-02T13:32:27,2.000,1918.54,7.71,5.80,9.65,837.64,841.13,131.216660,39.01,1.0414,225,0,14.434,2.08261,3.80,39378,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,501,142,20,5,2,1
15:59:36,1512221550,2017-12-02T13:32:57,2.003,1919.54,7.72,5.81,9.61,837.62,841.11,133.366669,39.10,1.0413,225,0,14.434,2.08552,3.79,39370,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,122,14,2,0,0
16:00:06,1512221580,2017-12-02T13:33:27,1.997,1920.54,7.72,5.79,9.60,837.59,841.13,131.316666,39.14,1.0413,225,0,14.434,2.07913,3.80,39363,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,122,14,2,0,0
16:00:36,1512221610,2017-12-02T13:33:57,2.007,1921.54,7.72,5.78,9.63,837.70,841.05,132.100006,39.14,1.0412,225,0,14.434,2.08960,3.80,39355,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,114,10,0,0,0
16:01:06,1512221640,2017-12-02T13:34:27,2.002,1922.54,7.72,5.79,9.66,837.67,841.11,133.216660,39.17,1.0413,225,0,14.433,2.08436,3.79,39348,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,114,10,0,0,0
16:01:36,1512221670,2017-12-02T13:34:57,1.993,1923.54,7.72,5.76,9.65,837.64,841.08,131.133331,39.17,1.0413,225,0,14.433,2.07564,3.80,39340,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,101,11,2,0,0
16:02:06,1512221700,2017-12-02T13:35:27,2.007,1924.54,7.72,5.87,9.60,837.62,841.05,132.583328,39.20,1.0412,225,0,14.435,2.08960,3.80,39333,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,101,11,2,0,0
16:02:36,1512221730,2017-12-02T13:35:57,2.005,1925.55,7.75,5.85,9.66,837.61,841.05,132.583328,39.12,1.0411,225,0,14.437,2.08756,3.79,39325,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,82,11,0,0,0
16:03:06,1512221760,2017-12-02T13:36:27,1.995,1926.55,7.74,5.86,9.65,837.62,841.10,131.600006,39.07,1.0412,225,0,14.435,2.07709,3.80,39318,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,82,11,0,0,0
16:03:36,1512221790,2017-12-02T13:36:57,2.010,1927.55,7.77,5.84,9.63,837.63,841.15,131.350006,39.07,1.0412,225,0,14.435,2.09251,3.80,39311,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,111,23,0,0,0
16:04:06,1512221820,2017-12-02T13:37:27,2.011,1928.55,7.78,5.88,9.68,837.70,841.15,131.350006,39.01,1.0411,225,0,14.435,2.09338,3.79,39303,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,111,23,0,0,0
16:04:36,1512221850,2017-12-02T13:37:57,1.993,1929.55,7.80,5.88,9.66,837.62,841.09,131.833328,39.03,1.0410,225,0,14.434,2.07477,3.80,39296,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,78,6,2,0,0
16:05:06,1512221880,2017-12-02T13:38:27,2.011,1930.56,7.80,5.89,9.66,837.62,841.12,131.149994,38.93,1.0410,225,0,14.437,2.09309,3.80,39288,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,78,6,2,0,0
16:05:36,1512221910,2017-12-02T13:38:57,2.004,1931.56,7.82,5.89,9.69,837.67,841.12,131.416672,38.90,1.0410,225,0,14.437,2.08610,3.79,39281,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,103,4,0,0,0
16:06:06,1512221940,2017-12-02T13:39:27,1.999,1932.56,7.83,5.91,9.73,837.64,841.06,131.566666,38.91,1.0408,225,0,14.437,2.08058,3.80,39273,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,103,4,0,0,0
16:06:36,1512221970,2017-12-02T13:39:57,2.010,1933.56,7.85,5.93,9.71,837.59,841.02,130.866669,38.94,1.0407,225,0,14.437,2.09193,3.80,39266,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,405,121,19,3,0,0
16:07:06,1512222000,2017-12-02T13:40:27,2.010,1934.57,7.87,5.94,9.73,837.66,841.16,133.466660,38.84,1.0408,225,0,14.438,2.09251,3.79,39258,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,405,121,19,3,0,0
16:07:36,1512222030,2017-12-02T13:40:57,2.008,1935.57,7.89,5.98,9.76,837.74,841.13,132.000000,38.77,1.0407,225,0,14.437,2.08930,3.80,39251,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,104,9,1,0,0
16:08:06,1512222060,2017-12-02T13:41:27,2.009,1936.57,7.89,6.00,9.76,837.63,841.08,131.466660,38.68,1.0406,225,0,14.439,2.09105,3.80,39243,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,104,9,1,0,0
16:08:36,1512222090,2017-12-02T13:41:57,2.006,1937.58,7.92,6.03,9.79,837.63,841.11,131.116669,38.65,1.0406,225,0,14.439,2.08727,3.80,39236,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,91,8,1,0,0
16:09:06,1512222120,2017-12-02T13:42:27,2.006,1938.58,7.93,6.02,9.81,837.59,841.05,131.683334,38.64,1.0405,225,0,14.437,2.08756,3.80,39228,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,91,8,1,0,0
16:09:36,1512222150,2017-12-02T13:42:57,1.996,1939.59,7.96,6.01,9.82,837.61,841.21,132.583328,38.66,1.0405,225,0,14.437,2.07709,3.80,39221,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,110,13,0,0,0
16:10:06,1512222180,2017-12-02T13:43:27,2.013,1940.59,7.97,6.06,9.87,837.58,841.10,132.383331,38.64,1.0404,226,0,14.438,2.09426,3.80,39213,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,110,13,0,0,0
16:10:36,1512222210,2017-12-02T13:43:57,2.007,1941.59,8.01,6.06,9.85,837.68,841.12,131.966660,38.39,1.0402,226,0,14.411,2.08756,3.80,39206,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,94,11,2,1,0
16:11:06,1512222240,2017-12-02T13:44:27,1.992,1942.59,8.01,6.09,9.87,837.66,841.12,132.300003,38.36,1.0402,226,0,14.412,2.07187,3.80,39198,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,94,11,2,1,0
16:11:36,1512222270,2017-12-02T13:44:57,2.008,1943.60,8.04,6.12,9.90,837.70,841.18,131.466660,38.40,1.0402,226,0,14.413,2.08843,3.80,39191,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,86,15,3,1,0
16:12:06,1512222300,2017-12-02T13:45:27,2.008,1944.60,8.07,6.15,9.94,837.57,841.21,131.750000,38.43,1.0401,226,0,14.412,2.08814,3.79,39184,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,86,15,3,1,0
16:12:36,1512222330,2017-12-02T13:45:57,1.994,1945.60,8.08,6.14,9.94,837.61,841.14,131.816666,38.49,1.0400,226,0,14.413,2.07419,3.80,39176,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,81,5,1,0,0
16:13:06,1512222360,2017-12-02T13:46:27,2.009,1946.60,8.10,6.17,9.95,837.50,840.98,131.466660,38.37,1.0397,226,0,14.415,2.08843,3.80,39169,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,81,5,1,0,0
16:13:36,1512222390,2017-12-02T13:46:57,2.013,1947.61,8.13,6.21,9.97,837.55,841.00,131.850006,38.00,1.0397,227,0,14.413,2.09251,3.79,39161,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,85,9,1,0,0
16:14:06,1512222420,2017-12-02T13:47:27,1.992,1948.61,8.15,6.20,10.00,837.42,840.92,132.899994,38.14,1.0395,227,0,14.387,2.07100,3.80,39154,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,85,9,1,0,0
16:14:36,1512222450,2017-12-02T13:47:57,2.003,1949.61,8.18,6.25,10.00,837.49,841.05,131.283340,38.09,1.0395,227,0,14.388,2.08232,3.80,39146,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,81,11,1,1,1
16:15:06,1512222480,2017-12-02T13:48:27,2.002,1950.61,8.21,6.21,10.00,837.42,840.96,132.833328,38.00,1.0393,227,0,14.388,2.08029,3.79,39139,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,81,11,1,1,1
16:15:36,1512222510,2017-12-02T13:48:57,1.995,1951.61,8.23,6.28,10.06,837.53,840.96,131.100006,37.92,1.0392,227,0,14.386,2.07361,3.80,39131,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,95,16,1,0,0
16:16:06,1512222540,2017-12-02T13:49:27,2.010,1952.61,8.25,6.33,10.10,837.55,840.99,131.516663,37.80,1.0392,227,0,14.388,2.08930,3.80,39124,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,95,16,1,0,0
16:16:36,1512222570,2017-12-02T13:49:57,2.005,1953.62,8.30,6.34,10.13,837.56,841.04,131.350006,37.76,1.0391,227,0,14.389,2.08320,3.79,39116,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,73,8,0,0,0
16:17:06,1512222600,2017-12-02T13:50:27,2.005,1954.62,8.33,6.37,10.13,837.56,841.08,131.316666,37.68,1.0390,227,0,14.390,2.08290,3.80,39109,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,73,8,0,0,0
16:17:36,1512222630,2017-12-02T13:50:57,2.002,1955.62,8.34,6.38,10.18,837.58,841.08,132.500000,37.67,1.0390,227,0,14.389,2.08029,3.80,39101,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,77,11,1,0,0
16:18:06,1512222660,2017-12-02T13:51:27,2.004,1956.62,8.37,6.39,10.16,837.70,841.19,131.116669,37.80,1.0390,227,0,14.392,2.08174,3.79,39094,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,77,11,1,0,0
16:18:36,1512222690,2017-12-02T13:51:57,2.008,1957.63,8.39,6.42,10.23,837.67,841.22,131.600006,37.97,1.0389,227,0,14.392,2.08639,3.80,39087,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,106,6,0,0,0
16:19:06,1512222720,2017-12-02T13:52:27,2.013,1958.63,8.40,6.41,10.21,837.67,841.05,131.933334,37.90,1.0387,228,0,14.392,2.09134,3.80,39079,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,106,6,0,0,0
16:19:36,1512222750,2017-12-02T13:52:57,2.004,1959.63,8.43,6.48,10.26,837.51,841.14,134.283340,37.53,1.0387,228,0,14.364,2.08174,3.79,39072,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,561,162,17,1,0,0
16:20:06,1512222780,2017-12-02T13:53:27,1.996,1960.63,8.43,6.48,10.27,837.46,841.09,132.616669,37.72,1.0386,228,0,14.367,2.07361,3.80,39064,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,561,162,17,1,0,0
16:20:36,1512222810,2017-12-02T13:53:57,1.993,1961.63,8.44,6.48,10.31,837.61,841.12,133.333328,37.89,1.0386,228,0,14.365,2.07013,3.79,39057,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,131,12,2,2,0
16:21:06,1512222840,2017-12-02T13:54:27,2.009,1962.63,8.44,6.45,10.26,837.61,841.12,130.833328,38.16,1.0386,228,0,14.365,2.08698,3.80,39049,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,131,12,2,2,0
16:21:36,1512222870,2017-12-02T13:54:57,2.006,1963.63,8.44,6.44,10.31,837.51,841.02,131.516663,38.34,1.0385,228,0,14.366,2.08290,3.80,39042,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,98,19,3,0,0
16:22:06,1512222900,2017-12-02T13:55:27,1.992,1964.63,8.43,6.44,10.27,837.46,840.99,131.699997,38.42,1.0385,228,0,14.365,2.06840,3.80,39034,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,98,19,3,0,0
16:22:36,1512222930,2017-12-02T13:55:57,2.005,1965.64,8.43,6.47,10.31,837.56,841.06,132.033340,38.50,1.0386,228,0,14.365,2.08232,3.80,39027,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,101,14,4,0,0
16:23:06,1512222960,2017-12-02T13:56:27,2.008,1966.64,8.43,6.44,10.32,837.51,840.96,130.550003,38.60,1.0384,228,0,14.365,2.08523,3.80,39019,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,101,14,4,0,0
16:23:36,1512222990,2017-12-02T13:56:57,1.996,1967.64,8.43,6.42,10.26,837.48,841.09,130.983337,38.63,1.0386,228,0,14.364,2.07303,3.80,39012,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,101,17,0,0,0
16:24:06,1512223020,2017-12-02T13:57:27,2.005,1968.64,8.44,6.44,10.31,837.48,840.93,131.266663,38.76,1.0383,228,0,14.365,2.08232,3.80,39004,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,101,17,0,0,0
16:24:36,1512223050,2017-12-02T13:57:57,2.007,1969.64,8.43,6.44,10.32,837.46,841.06,130.949997,38.78,1.0385,228,0,14.365,2.08407,3.80,38997,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,100,15,1,0,0
16:25:06,1512223080,2017-12-02T13:58:27,1.990,1970.64,8.44,6.47,10.29,837.48,841.06,132.050003,38.90,1.0385,228,0,14.365,2.06637,3.80,38990,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,100,15,1,0,0
16:25:36,1512223110,2017-12-02T13:58:57,2.009,1971.64,8.44,6.49,10.27,837.64,841.05,130.783340,39.04,1.0385,228,0,14.364,2.08610,3.80,38982,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,86,4,1,0,0
16:26:06,1512223140,2017-12-02T13:59:27,2.004,1972.65,8.45,6.49,10.34,837.58,841.05,131.300003,39.09,1.0384,228,0,14.365,2.08058,3.80,38975,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,86,4,1,0,0
16:26:36,1512223170,2017-12-02T13:59:57,2.002,1973.65,8.45,6.49,10.32,837.72,841.20,130.766663,39.07,1.0386,228,0,14.365,2.07942,3.80,38967,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,78,6,0,0,0
16:27:06,1512223200,2017-12-02T14:00:27,2.007,1974.65,8.47,6.48,10.31,837.71,841.24,131.333328,38.94,1.0386,228,0,14.366,2.08436,3.80,38960,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,78,6,0,0,0
16:27:36,1512223230,2017-12-02T14:00:57,2.009,1975.65,8.47,6.50,10.31,837.71,841.20,131.366669,39.10,1.0386,228,0,14.364,2.08669,3.79,38952,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,91,6,1,0,0
16:28:06,1512223260,2017-12-02T14:01:27,2.005,1976.65,8.47,6.51,10.35,837.71,841.20,132.866669,39.09,1.0386,228,0,14.366,2.08261,3.79,38945,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,91,6,1,0,0
16:28:36,1512223290,2017-12-02T14:01:57,2.002,1977.65,8.46,6.51,10.32,837.69,841.27,132.483337,38.51,1.0387,228,0,14.366,2.07913,3.79,38937,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,95,13,1,0,0
16:29:06,1512223320,2017-12-02T14:02:27,2.010,1978.65,8.47,6.53,10.35,837.71,841.16,131.666672,38.68,1.0385,228,0,14.366,2.08698,3.79,38930,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,95,13,1,0,0
16:29:36,1512223350,2017-12-02T14:02:57,2.007,1979.65,8.47,6.55,10.35,837.69,841.22,131.050003,39.00,1.0386,228,0,14.367,2.08494,3.79,38922,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,396,86,11,2,2,1
16:30:06,1512223380,2017-12-02T14:03:27,1.992,1980.66,8.47,6.51,10.31,837.71,841.22,132.699997,38.74,1.0386,228,0,14.365,2.06869,3.79,38915,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,396,86,11,2,2,1
16:30:36,1512223410,2017-12-02T14:03:57,2.000,1981.66,8.48,6.54,10.34,837.74,841.29,131.050003,38.83,1.0386,228,0,14.367,2.07768,3.79,38907,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,82,4,0,0,0
16:31:06,1512223440,2017-12-02T14:04:27,2.003,1982.66,8.46,6.56,10.37,837.76,841.20,131.083328,39.13,1.0386,228,0,14.364,2.08029,3.79,38900,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,82,4,0,0,0
16:31:36,1512223470,2017-12-02T14:04:57,1.989,1983.66,8.47,6.56,10.29,837.79,841.32,133.583328,39.44,1.0387,228,0,14.367,2.06637,3.79,38892,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,71,5,0,0,0
16:32:06,1512223500,2017-12-02T14:05:27,2.004,1984.66,8.47,6.56,10.34,837.79,841.14,131.316666,39.44,1.0385,228,0,14.370,2.08087,3.79,38885,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,71,5,0,0,0
16:32:36,1512223530,2017-12-02T14:05:57,2.005,1985.66,8.47,6.58,10.32,837.71,841.11,132.133331,39.62,1.0384,228,0,14.366,2.08174,3.79,38877,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,85,17,2,1,1
16:33:06,1512223560,2017-12-02T14:06:27,2.000,1986.66,8.48,6.60,10.35,837.71,841.06,131.250000,39.50,1.0383,228,0,14.367,2.07622,3.79,38870,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,85,17,2,1,1
16:33:36,1512223590,2017-12-02T14:06:57,2.009,1987.67,8.48,6.64,10.35,837.71,841.16,131.683334,39.17,1.0385,228,0,14.369,2.08581,3.79,38862,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,62,14,1,1,0
16:34:06,1512223620,2017-12-02T14:07:27,2.006,1988.67,8.50,6.64,10.35,837.81,841.08,133.016663,39.06,1.0383,228,0,14.369,2.08290,3.79,38855,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,62,14,1,1,0
16:34:36,1512223650,2017-12-02T14:07:57,1.994,1989.67,8.50,6.66,10.37,837.78,841.16,132.083328,39.04,1.0384,228,0,14.369,2.07100,3.78,38848,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,87,13,2,1,0
16:35:06,1512223680,2017-12-02T14:08:27,2.004,1990.67,8.51,6.70,10.37,837.78,841.15,131.433334,38.79,1.0384,228,0,14.369,2.08116,3.79,38840,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,87,13,2,1,0
16:35:36,1512223710,2017-12-02T14:08:57,2.014,1991.67,8.53,6.68,10.37,837.83,841.05,130.466660,38.82,1.0381,229,0,14.371,2.09076,3.79,38833,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,84,7,1,1,0
16:36:06,1512223740,2017-12-02T14:09:27,1.996,1992.67,8.57,6.69,10.42,837.84,841.12,130.633331,39.20,1.0381,229,0,14.343,2.07158,3.79,38825,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,84,7,1,1,0
16:36:36,1512223770,2017-12-02T14:09:57,1.998,1993.67,8.58,6.76,10.44,837.76,841.21,134.050003,39.56,1.0381,229,0,14.342,2.07419,3.79,38818,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,69,6,0,0,0
16:37:06,1512223800,2017-12-02T14:10:27,2.000,1994.67,8.60,6.78,10.44,837.74,841.05,131.300003,39.07,1.0379,229,0,14.342,2.07535,3.79,38810,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,69,6,0,0,0
16:37:36,1512223830,2017-12-02T14:10:57,2.001,1995.67,8.60,6.79,10.42,837.71,841.12,131.416672,38.90,1.0380,229,0,14.343,2.07680,3.79,38803,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,97,10,0,0,0
16:38:06,1512223860,2017-12-02T14:11:27,2.005,1996.67,8.61,6.78,10.45,837.74,841.05,132.233337,39.57,1.0378,229,0,14.344,2.08029,3.79,38795,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,97,10,0,0,0
16:38:36,1512223890,2017-12-02T14:11:57,2.009,1997.67,8.62,6.83,10.45,837.89,841.12,130.666672,40.36,1.0378,229,0,14.344,2.08523,3.79,38788,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,107,7,1,0,0
16:39:06,1512223920,2017-12-02T14:12:27,2.006,1998.68,8.63,6.79,10.50,837.85,841.20,132.016663,40.28,1.0379,229,0,14.344,2.08203,3.79,38780,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,107,7,1,0,0
16:39:36,1512223950,2017-12-02T14:12:57,2.003,1999.68,8.65,6.80,10.52,837.80,841.16,132.266663,40.83,1.0377,229,0,14.344,2.07884,3.79,38773,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,100,9,1,1,0
16:40:06,1512223980,2017-12-02T14:13:27,2.008,2000.68,8.66,6.87,10.50,837.77,841.20,131.016663,40.77,1.0377,229,0,14.346,2.08349,3.79,38765,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,100,9,1,1,0
16:40:36,1512224010,2017-12-02T14:13:57,2.005,2001.68,8.66,6.85,10.50,837.72,841.11,131.683334,40.72,1.0376,229,0,14.346,2.08058,3.79,38758,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,76,12,0,0,0
16:41:06,1512224040,2017-12-02T14:14:27,1.992,2002.68,8.67,6.84,10.53,837.69,841.04,131.533340,40.96,1.0375,229,0,14.343,2.06666,3.79,38750,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,76,12,0,0,0
16:41:36,1512224070,2017-12-02T14:14:57,2.008,2003.68,8.69,6.89,10.53,837.66,841.08,131.983337,40.79,1.0375,229,0,14.346,2.08349,3.78,38743,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,98,12,3,1,0
16:42:06,1512224100,2017-12-02T14:15:27,2.007,2004.68,8.69,6.89,10.52,837.71,840.95,131.949997,41.19,1.0373,229,0,14.346,2.08174,3.79,38735,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,98,12,3,1,0
16:42:36,1512224130,2017-12-02T14:15:57,1.998,2005.69,8.71,6.89,10.53,837.68,840.98,132.699997,41.08,1.0373,229,0,14.344,2.07245,3.79,38728,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,107,5,1,0,0
16:43:06,1512224160,2017-12-02T14:16:27,2.003,2006.69,8.71,6.93,10.56,837.68,841.00,133.516663,40.96,1.0373,229,0,14.346,2.07738,3.78,38720,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,107,5,1,0,0
16:43:36,1512224190,2017-12-02T14:16:57,2.008,2007.69,8.72,6.90,10.58,837.76,841.10,132.699997,40.76,1.0374,229,0,14.347,2.08290,3.79,38713,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,318,88,13,4,2,0
16:44:06,1512224220,2017-12-02T14:17:27,1.998,2008.69,8.73,6.96,10.56,837.78,841.10,132.583328,40.62,1.0374,229,0,14.346,2.07245,3.78,38705,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,318,88,13,4,2,0
16:44:36,1512224250,2017-12-02T14:17:57,2.007,2009.69,8.75,6.97,10.58,837.78,841.12,132.149994,40.55,1.0373,229,0,14.346,2.08145,3.79,38698,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,92,4,0,0,0
16:45:06,1512224280,2017-12-02T14:18:27,2.008,2010.69,8.75,6.98,10.60,837.78,841.03,131.766663,40.50,1.0372,229,0,14.348,2.08290,3.79,38691,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,92,4,0,0,0
16:45:36,1512224310,2017-12-02T14:18:57,1.999,2011.70,8.76,6.99,10.60,837.86,841.07,132.616669,40.41,1.0372,229,0,14.347,2.07303,3.78,38683,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,75,10,0,0,0
16:46:06,1512224340,2017-12-02T14:19:27,2.008,2012.70,8.78,6.96,10.65,837.82,841.12,131.466660,40.38,1.0372,229,0,14.346,2.08320,3.79,38676,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,75,10,0,0,0
16:46:36,1512224370,2017-12-02T14:19:57,2.006,2013.70,8.78,7.03,10.65,837.82,841.07,132.149994,40.55,1.0371,229,0,14.348,2.08058,3.79,38668,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,77,13,2,0,0
16:47:06,1512224400,2017-12-02T14:20:27,2.010,2014.70,8.78,7.04,10.69,837.77,840.96,132.366669,40.10,1.0370,229,0,14.347,2.08407,3.78,38661,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,77,13,2,0,0
16:47:36,1512224430,2017-12-02T14:20:57,2.006,2015.71,8.80,7.06,10.68,837.71,840.96,131.683334,39.98,1.0369,229,0,14.348,2.08058,3.79,38653,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,96,10,0,0,0
16:48:06,1512224460,2017-12-02T14:21:27,2.012,2016.71,8.84,7.12,10.68,837.81,840.93,131.716660,39.91,1.0368,229,0,14.348,2.08581,3.79,38646,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,96,10,0,0,0
16:48:36,1512224490,2017-12-02T14:21:57,2.009,2017.72,8.85,7.18,10.68,837.81,841.06,132.666672,39.73,1.0369,229,0,14.349,2.08290,3.78,38638,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,96,16,1,0,0
16:49:06,1512224520,2017-12-02T14:22:27,2.014,2018.72,8.88,7.23,10.73,837.81,840.80,132.149994,39.59,1.0365,230,0,14.350,2.08698,3.79,38631,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,96,16,1,0,0
16:49:36,1512224550,2017-12-02T14:22:57,2.006,2019.72,8.91,7.23,10.77,837.72,840.97,132.149994,39.67,1.0366,230,0,14.324,2.07913,3.79,38624,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,115,14,1,0,0
16:50:06,1512224580,2017-12-02T14:23:27,2.005,2020.72,8.94,7.30,10.77,837.79,840.74,132.433334,39.62,1.0362,230,0,14.325,2.07768,3.79,38616,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,115,14,1,0,0
16:50:36,1512224610,2017-12-02T14:23:57,1.992,2021.73,8.98,7.35,10.76,837.73,840.81,133.233337,39.50,1.0361,230,0,14.326,2.06434,3.79,38609,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,113,9,1,1,0
16:51:06,1512224640,2017-12-02T14:24:27,2.012,2022.73,9.01,7.41,10.85,837.75,840.70,132.283340,39.32,1.0359,230,0,14.328,2.08378,3.79,38601,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,113,9,1,1,0
16:51:36,1512224670,2017-12-02T14:24:57,2.011,2023.73,9.04,7.48,10.89,837.77,840.75,131.866669,39.23,1.0358,230,0,14.326,2.08349,3.79,38594,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,456,126,21,4,1,0
16:52:06,1512224700,2017-12-02T14:25:27,2.000,2024.74,9.08,7.52,10.89,837.70,840.67,132.766663,39.43,1.0355,230,0,14.329,2.07071,3.79,38586,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,456,126,21,4,1,0
16:52:36,1512224730,2017-12-02T14:25:57,2.008,2025.74,9.11,7.56,10.97,837.67,840.59,131.533340,39.16,1.0354,230,0,14.330,2.07855,3.79,38579,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,144,9,2,1,0
16:53:06,1512224760,2017-12-02T14:26:27,2.012,2026.75,9.14,7.59,11.00,837.64,840.66,132.166672,39.18,1.0353,230,0,14.330,2.08261,3.79,38572,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,144,9,2,1,0
16:53:36,1512224790,2017-12-02T14:26:57,2.001,2027.75,9.17,7.61,10.98,837.63,840.60,132.533340,39.11,1.0351,230,0,14.330,2.07158,3.79,38564,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,129,18,1,1,0
16:54:06,1512224820,2017-12-02T14:27:27,2.014,2028.76,9.19,7.63,11.03,837.66,840.60,132.266663,38.77,1.0351,231,0,14.329,2.08436,3.79,38557,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,129,18,1,1,0
16:54:36,1512224850,2017-12-02T14:27:57,2.012,2029.76,9.22,7.65,11.06,837.64,840.57,131.983337,38.55,1.0349,231,0,14.304,2.08203,3.79,38549,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,255,16,0,0,0
16:55:06,1512224880,2017-12-02T14:28:27,1.998,2030.77,9.25,7.68,11.10,837.66,840.67,132.133331,38.70,1.0349,231,0,14.304,2.06753,3.78,38542,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,255,16,0,0,0
16:55:36,1512224910,2017-12-02T14:28:57,2.008,2031.77,9.28,7.68,11.10,837.74,840.69,133.916672,38.67,1.0349,231,0,14.306,2.07768,3.79,38534,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,154,18,0,0,0
16:56:06,1512224940,2017-12-02T14:29:27,2.009,2032.78,9.29,7.71,11.11,837.68,840.66,132.149994,38.95,1.0348,231,0,14.306,2.07855,3.79,38527,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,154,18,0,0,0
16:56:36,1512224970,2017-12-02T14:29:57,1.997,2033.78,9.30,7.71,11.15,837.74,840.69,133.850006,38.85,1.0348,231,0,14.308,2.06666,3.78,38519,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,92,10,3,0,0
16:57:06,1512225000,2017-12-02T14:30:27,2.007,2034.78,9.31,7.75,11.15,837.68,840.71,133.500000,38.46,1.0348,231,0,14.307,2.07651,3.79,38512,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,92,10,3,0,0
16:57:36,1512225030,2017-12-02T14:30:57,2.008,2035.79,9.33,7.74,11.16,837.62,840.68,132.699997,37.95,1.0347,231,0,14.307,2.07738,3.79,38505,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,140,10,0,0,0
16:58:06,1512225060,2017-12-02T14:31:27,2.010,2036.79,9.34,7.75,11.23,837.65,840.69,132.066666,38.18,1.0347,231,0,14.307,2.08000,3.78,38497,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,140,10,0,0,0
16:58:36,1512225090,2017-12-02T14:31:57,2.016,2037.80,9.35,7.76,11.18,837.67,840.76,132.416672,38.34,1.0347,232,0,14.307,2.08552,3.79,38490,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,109,14,1,0,0
16:59:06,1512225120,2017-12-02T14:32:27,2.011,2038.80,9.35,7.77,11.19,837.69,840.60,132.183334,38.11,1.0345,232,0,14.282,2.08087,3.79,38482,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,109,14,1,0,0
16:59:36,1512225150,2017-12-02T14:32:57,2.013,2039.80,9.38,7.80,11.23,837.71,840.65,131.516663,37.96,1.0345,233,0,14.283,2.08232,3.78,38475,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,119,20,0,0,0
17:00:06,1512225180,2017-12-02T14:33:27,1.995,2040.81,9.41,7.80,11.21,837.66,840.68,130.616669,38.01,1.0344,233,0,14.256,2.06318,3.79,38468,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,119,20,0,0,0
17:00:36,1512225210,2017-12-02T14:33:57,2.005,2041.81,9.41,7.82,11.27,837.71,840.68,131.316666,37.96,1.0344,233,0,14.258,2.07361,3.79,38460,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,129,7,0,0,0
17:01:06,1512225240,2017-12-02T14:34:27,2.009,2042.81,9.43,7.83,11.24,837.73,840.83,131.399994,37.97,1.0345,233,0,14.258,2.07826,3.78,38453,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,129,7,0,0,0
17:01:36,1512225270,2017-12-02T14:34:57,1.993,2043.81,9.45,7.82,11.27,837.65,840.67,130.783340,38.03,1.0342,233,0,14.258,2.06087,3.79,38446,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,142,4,1,0,0
17:02:06,1512225300,2017-12-02T14:35:27,2.005,2044.81,9.46,7.88,11.31,837.73,840.72,132.800003,38.04,1.0342,233,0,14.257,2.07390,3.79,38438,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,142,4,1,0,0
17:02:36,1512225330,2017-12-02T14:35:57,2.011,2045.81,9.48,7.91,11.29,837.65,840.61,131.416672,37.83,1.0340,233,0,14.257,2.07913,3.79,38431,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,144,11,0,0,0
17:03:06,1512225360,2017-12-02T14:36:27,1.992,2046.82,9.50,7.94,11.34,837.66,840.61,132.399994,37.69,1.0340,233,0,14.257,2.05943,3.79,38423,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,144,11,0,0,0
17:03:36,1512225390,2017-12-02T14:36:57,2.008,2047.82,9.52,7.95,11.37,837.60,840.56,132.800003,38.12,1.0338,233,0,14.260,2.07564,3.79,38416,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,432,121,19,4,2,1
17:04:06,1512225420,2017-12-02T14:37:27,2.006,2048.82,9.54,7.99,11.42,837.68,840.61,131.449997,38.07,1.0338,233,0,14.259,2.07390,3.79,38409,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,432,121,19,4,2,1
17:04:36,1512225450,2017-12-02T14:37:57,1.997,2049.82,9.57,8.02,11.42,837.65,840.49,132.250000,38.03,1.0335,233,0,14.260,2.06434,3.79,38401,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,69,4,1,0,0
17:05:06,1512225480,2017-12-02T14:38:27,2.013,2050.83,9.60,8.09,11.45,837.59,840.36,131.800003,38.34,1.0332,234,0,14.259,2.07942,3.79,38394,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,69,4,1,0,0
17:05:36,1512225510,2017-12-02T14:38:57,2.004,2051.83,9.63,8.13,11.45,837.66,840.41,130.633331,37.47,1.0332,234,0,14.237,2.07042,3.79,38387,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,102,10,1,0,0
17:06:06,1512225540,2017-12-02T14:39:27,1.999,2052.83,9.66,8.24,11.48,837.65,840.28,131.983337,36.61,1.0330,234,0,14.237,2.06492,3.78,38380,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,102,10,1,0,0
17:06:36,1512225570,2017-12-02T14:39:57,2.009,2053.83,9.71,8.31,11.50,837.69,840.35,132.899994,36.58,1.0329,234,0,14.239,2.07477,3.79,38372,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,128,3,0,0,0
17:07:06,1512225600,2017-12-02T14:40:27,2.006,2054.84,9.75,8.37,11.58,837.71,840.29,131.750000,35.99,1.0327,234,0,14.240,2.07158,3.79,38365,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,128,3,0,0,0
17:07:36,1512225630,2017-12-02T14:40:57,2.012,2055.84,9.82,8.44,11.60,837.78,840.39,131.800003,35.76,1.0326,234,0,14.241,2.07768,3.78,38358,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,132,9,1,0,0
17:08:06,1512225660,2017-12-02T14:41:27,2.014,2056.84,9.88,8.57,11.66,837.92,840.40,131.833328,35.92,1.0324,235,0,14.240,2.07884,3.79,38351,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,132,9,1,0,0
17:08:36,1512225690,2017-12-02T14:41:57,2.009,2057.84,9.94,8.64,11.73,837.91,840.35,132.416672,35.89,1.0321,235,0,14.217,2.07361,3.79,38343,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,137,6,0,0,0
17:09:06,1512225720,2017-12-02T14:42:27,2.012,2058.85,9.99,8.73,11.82,837.95,840.44,131.183334,36.19,1.0320,235,0,14.219,2.07593,3.78,38336,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,137,6,0,0,0
17:09:36,1512225750,2017-12-02T14:42:57,2.008,2059.85,10.07,8.85,11.82,837.95,840.38,133.566666,35.90,1.0316,235,0,14.221,2.07187,3.79,38329,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,121,12,2,1,0
17:10:06,1512225780,2017-12-02T14:43:27,2.018,2060.86,10.13,8.98,11.90,837.89,840.16,132.050003,36.31,1.0311,236,0,14.223,2.08029,3.79,38322,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,121,12,2,1,0
17:10:36,1512225810,2017-12-02T14:43:57,2.015,2061.86,10.21,9.11,11.95,837.87,840.13,132.250000,36.72,1.0307,237,0,14.201,2.07709,3.78,38314,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,79,5,0,0,0
17:11:06,1512225840,2017-12-02T14:44:27,1.999,2062.86,10.29,9.22,12.05,837.83,840.04,131.966660,35.63,1.0304,237,0,14.177,2.05972,3.79,38307,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,79,5,0,0,0
17:11:36,1512225870,2017-12-02T14:44:57,2.012,2063.87,10.39,9.42,12.11,837.83,839.81,131.933334,35.16,1.0298,237,0,14.180,2.07158,3.79,38300,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,115,11,1,1,0
17:12:06,1512225900,2017-12-02T14:45:27,2.015,2064.87,10.49,9.60,12.24,837.81,839.72,133.350006,35.03,1.0293,238,0,14.183,2.07419,3.78,38293,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,115,11,1,1,0
17:12:36,1512225930,2017-12-02T14:45:57,2.006,2065.88,10.61,9.77,12.37,837.78,839.55,132.583328,34.93,1.0286,238,0,14.160,2.06318,3.79,38286,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,121,4,0,0,0
17:13:06,1512225960,2017-12-02T14:46:27,2.016,2066.89,10.73,9.98,12.42,837.83,839.43,132.333328,34.83,1.0280,239,0,14.163,2.07303,3.79,38279,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,121,4,0,0,0
17:13:36,1512225990,2017-12-02T14:46:57,2.018,2067.89,10.86,10.22,12.61,837.83,839.36,132.883331,34.37,1.0275,240,0,14.143,2.07303,3.78,38272,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,100,9,0,0,0
17:14:06,1512226020,2017-12-02T14:47:27,1.999,2068.89,11.01,10.40,12.69,837.85,839.36,132.449997,34.63,1.0269,240,0,14.120,2.05278,3.79,38265,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,100,9,0,0,0
17:14:36,1512226050,2017-12-02T14:47:57,2.017,2069.90,11.13,10.62,12.81,837.99,839.27,132.666672,34.63,1.0263,241,0,14.125,2.07042,3.79,38258,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,143,15,0,0,0
17:15:06,1512226080,2017-12-02T14:48:27,2.012,2070.91,11.24,10.81,12.94,838.04,839.31,132.399994,34.44,1.0260,241,0,14.102,2.06405,3.79,38251,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,143,15,0,0,0
17:15:36,1512226110,2017-12-02T14:48:57,2.008,2071.91,11.36,10.98,13.06,838.06,839.27,133.250000,34.20,1.0255,241,0,14.105,2.05885,3.79,38244,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,188,16,1,0,0
17:16:06,1512226140,2017-12-02T14:49:27,2.020,2072.92,11.49,11.14,13.18,838.11,839.15,132.649994,33.99,1.0249,242,0,14.109,2.07071,3.79,38237,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,188,16,1,0,0
17:16:36,1512226170,2017-12-02T14:49:57,2.014,2073.93,11.59,11.29,13.31,838.28,839.11,133.216660,33.36,1.0245,243,0,14.085,2.06318,3.79,38230,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,152,13,3,1,0
17:17:06,1512226200,2017-12-02T14:50:27,2.018,2074.94,11.69,11.41,13.40,838.17,838.94,132.383331,33.50,1.0239,244,0,14.063,2.06666,3.78,38223,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,152,13,3,1,0
17:17:36,1512226230,2017-12-02T14:50:57,2.016,2075.94,11.77,11.52,13.53,838.13,839.08,131.600006,33.22,1.0238,245,0,14.042,2.06405,3.79,38216,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,95,9,0,0,0
17:18:06,1512226260,2017-12-02T14:51:27,2.007,2076.94,11.88,11.63,13.60,838.21,839.05,132.433334,32.85,1.0234,245,0,14.020,2.05423,3.79,38209,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,95,9,0,0,0
17:18:36,1512226290,2017-12-02T14:51:57,2.015,2077.95,11.96,11.73,13.68,838.19,839.00,132.183334,32.58,1.0230,246,0,14.021,2.06174,3.78,38202,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,98,4,0,0,0
17:19:06,1512226320,2017-12-02T14:52:27,2.005,2078.95,12.05,11.87,13.77,838.15,839.12,131.866669,32.39,1.0229,246,0,13.998,2.05134,3.79,38195,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,98,4,0,0,0
17:19:36,1512226350,2017-12-02T14:52:57,2.010,2079.95,12.14,11.97,13.88,838.21,839.01,132.350006,32.18,1.0224,246,0,13.999,2.05509,3.79,38188,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,120,28,1,0,0
17:20:06,1512226380,2017-12-02T14:53:27,2.015,2080.96,12.22,12.09,13.95,838.22,838.92,131.949997,32.11,1.0220,247,0,14.001,2.05972,3.78,38181,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,120,28,1,0,0
17:20:36,1512226410,2017-12-02T14:53:57,2.001,2081.96,12.31,12.22,14.06,838.22,838.85,132.333328,31.87,1.0216,247,0,13.978,2.04385,3.79,38174,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,121,8,0,0,0
17:21:06,1512226440,2017-12-02T14:54:27,2.014,2082.96,12.36,12.30,14.09,838.18,838.66,131.666672,31.58,1.0212,248,0,13.981,2.05654,3.79,38167,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,121,8,0,0,0
17:21:36,1512226470,2017-12-02T14:54:57,2.007,2083.97,12.43,12.44,14.15,838.22,838.68,131.166672,31.34,1.0210,248,0,13.958,2.04961,3.78,38160,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,108,7,3,0,0
17:22:06,1512226500,2017-12-02T14:55:27,2.001,2084.97,12.50,12.55,14.26,838.13,838.70,130.866669,31.24,1.0208,248,0,13.958,2.04212,3.79,38153,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,108,7,3,0,0
17:22:36,1512226530,2017-12-02T14:55:57,2.011,2085.97,12.53,12.61,14.31,838.15,838.51,131.116669,30.78,1.0204,248,0,13.963,2.05250,3.79,38146,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,67,6,0,0,0
17:23:06,1512226560,2017-12-02T14:56:27,2.015,2086.98,12.56,12.66,14.38,838.14,838.46,131.916672,30.60,1.0203,249,0,13.965,2.05625,3.78,38139,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,67,6,0,0,0
17:23:36,1512226590,2017-12-02T14:56:57,2.000,2087.98,12.59,12.72,14.42,838.16,838.50,130.600006,30.38,1.0202,249,0,13.940,2.04097,3.79,38132,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,108,9,0,0,0
17:24:06,1512226620,2017-12-02T14:57:27,2.008,2088.99,12.63,12.75,14.45,838.20,838.50,131.333328,30.06,1.0201,249,0,13.941,2.04875,3.79,38125,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,108,9,0,0,0
17:24:36,1512226650,2017-12-02T14:57:57,2.011,2089.99,12.65,12.81,14.48,838.25,838.52,131.716660,30.11,1.0201,249,0,13.942,2.05105,3.79,38118,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,108,10,0,0,0
17:25:06,1512226680,2017-12-02T14:58:27,1.998,2090.99,12.68,12.88,14.53,838.25,838.50,131.066666,30.08,1.0199,249,0,13.942,2.03752,3.79,38111,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,108,10,0,0,0
17:25:36,1512226710,2017-12-02T14:58:57,2.014,2092.00,12.70,12.88,14.55,838.24,838.36,132.016663,29.95,1.0197,250,0,13.944,2.05365,3.79,38104,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,145,18,1,0,0
17:26:06,1512226740,2017-12-02T14:59:27,2.008,2093.00,12.73,12.99,14.60,838.15,838.54,132.550003,29.84,1.0198,250,0,13.920,2.04760,3.79,38097,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,145,18,1,0,0
17:26:36,1512226770,2017-12-02T14:59:56,2.000,2094.00,12.78,13.07,14.60,838.25,838.24,130.366669,29.72,1.0193,250,0,13.923,2.03867,3.78,38090,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,127,12,0,0,0
17:27:06,1512226800,2017-12-02T15:00:27,2.013,2095.01,12.82,13.12,14.66,838.21,838.29,130.350006,29.60,1.0192,251,0,13.922,2.05134,3.79,38083,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,127,12,0,0,0
17:27:36,1512226830,2017-12-02T15:00:57,2.009,2096.01,12.87,13.20,14.66,838.23,838.25,132.133331,29.69,1.0189,251,0,13.900,2.04673,3.79,38077,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,196,25,2,2,0
17:28:06,1512226860,2017-12-02T15:01:27,2.010,2097.01,12.91,13.31,14.74,838.14,838.01,130.983337,29.92,1.0185,251,0,13.903,2.04702,3.78,38070,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,196,25,2,2,0
17:28:36,1512226890,2017-12-02T15:01:57,2.009,2098.01,12.95,13.38,14.81,838.16,837.91,131.883331,30.13,1.0182,251,0,13.903,2.04587,3.79,38063,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,122,20,0,0,0
17:29:06,1512226920,2017-12-02T15:02:27,2.009,2099.02,13.00,13.46,14.80,838.10,838.00,132.216660,30.22,1.0181,251,0,13.906,2.04587,3.79,38056,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,122,20,0,0,0
17:29:36,1512226950,2017-12-02T15:02:57,2.016,2100.02,13.05,13.55,14.84,838.19,837.92,131.316666,30.28,1.0178,252,0,13.907,2.05163,3.78,38049,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,123,11,2,1,0
17:30:06,1512226980,2017-12-02T15:03:27,2.002,2101.02,13.12,13.65,14.94,838.25,837.85,131.199997,30.24,1.0175,252,0,13.885,2.03695,3.79,38042,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,123,11,2,1,0
17:30:36,1512227010,2017-12-02T15:03:57,2.013,2102.03,13.19,13.74,15.01,838.27,838.00,131.916672,30.07,1.0174,253,0,13.887,2.04788,3.79,38035,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,106,11,1,0,0
17:31:06,1512227040,2017-12-02T15:04:27,2.006,2103.03,13.27,13.86,15.10,838.25,837.97,131.250000,29.90,1.0171,253,0,13.863,2.04040,3.79,38028,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,106,11,1,0,0
17:31:36,1512227070,2017-12-02T15:04:57,1.999,2104.03,13.35,13.98,15.16,838.34,837.86,131.183334,29.64,1.0167,253,0,13.865,2.03207,3.79,38021,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,417,119,13,7,4,0
17:32:06,1512227100,2017-12-02T15:05:27,2.012,2105.03,13.44,14.13,15.19,838.29,837.63,131.366669,29.48,1.0161,253,0,13.870,2.04443,3.79,38014,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,417,119,13,7,4,0
17:32:36,1512227130,2017-12-02T15:05:57,2.014,2106.04,13.53,14.24,15.30,838.37,837.70,130.716660,28.71,1.0159,254,0,13.872,2.04644,3.79,38008,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,73,5,0,0,0
17:33:06,1512227160,2017-12-02T15:06:27,1.997,2107.04,13.61,14.35,15.36,838.28,837.56,130.683334,28.61,1.0155,254,0,13.851,2.02805,3.79,38001,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,73,5,0,0,0
17:33:36,1512227190,2017-12-02T15:06:57,2.011,2108.04,13.67,14.49,15.45,838.37,837.60,131.083328,28.38,1.0153,254,0,13.851,2.04212,3.78,37994,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,128,12,1,1,1
17:34:06,1512227220,2017-12-02T15:07:27,2.014,2109.05,13.73,14.52,15.52,838.44,837.64,131.583328,28.08,1.0151,255,0,13.853,2.04500,3.79,37987,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,128,12,1,1,1
17:34:36,1512227250,2017-12-02T15:07:57,2.000,2110.05,13.79,14.62,15.55,838.37,837.58,131.716660,27.77,1.0149,255,0,13.830,2.03006,3.78,37980,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,150,18,3,1,1
17:35:06,1512227280,2017-12-02T15:08:27,2.008,2111.05,13.85,14.65,15.60,838.28,837.52,132.383331,27.72,1.0146,255,0,13.830,2.03752,3.79,37973,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,150,18,3,1,1
17:35:36,1512227310,2017-12-02T15:08:57,2.013,2112.06,13.89,14.71,15.70,838.27,837.46,132.683334,28.05,1.0143,256,0,13.833,2.04155,3.79,37967,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,101,10,1,0,0
17:36:06,1512227340,2017-12-02T15:09:27,2.002,2113.06,13.95,14.77,15.73,838.23,837.54,129.616669,28.30,1.0142,256,0,13.813,2.03006,3.78,37960,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,101,10,1,0,0
17:36:36,1512227370,2017-12-02T15:09:57,2.012,2114.06,13.99,14.79,15.81,838.14,837.37,133.083328,28.38,1.0138,256,0,13.813,2.03954,3.79,37953,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,77,1,0,0,0
17:37:06,1512227400,2017-12-02T15:10:27,2.012,2115.06,14.04,14.87,15.82,838.16,837.29,130.649994,28.09,1.0136,256,0,13.814,2.03954,3.79,37946,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,77,1,0,0,0
17:37:36,1512227430,2017-12-02T15:10:57,2.009,2116.07,14.10,14.92,15.86,838.09,837.23,132.100006,27.63,1.0133,256,0,13.814,2.03551,3.78,37939,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,84,8,1,0,0
17:38:06,1512227460,2017-12-02T15:11:27,2.016,2117.07,14.15,15.02,15.90,838.05,837.19,131.850006,27.39,1.0131,257,0,13.817,2.04212,3.79,37933,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,84,8,1,0,0
17:38:36,1512227490,2017-12-02T15:11:57,2.010,2118.07,14.20,15.08,16.02,838.12,837.13,130.066666,27.03,1.0129,257,0,13.794,2.03580,3.79,37926,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,161,20,1,1,0
17:39:06,1512227520,2017-12-02T15:12:27,2.009,2119.07,14.26,15.15,16.03,838.03,837.10,130.750000,26.87,1.0126,257,0,13.795,2.03436,3.79,37919,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,161,20,1,1,0
17:39:36,1512227550,2017-12-02T15:12:57,2.011,2120.08,14.32,15.24,16.15,837.99,837.12,131.583328,27.31,1.0124,257,0,13.795,2.03551,3.79,37912,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,122,12,2,0,0
17:40:06,1512227580,2017-12-02T15:13:27,2.015,2121.08,14.38,15.31,16.17,837.98,837.11,131.166672,26.47,1.0122,258,0,13.799,2.03925,3.79,37906,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,122,12,2,0,0
17:40:36,1512227610,2017-12-02T15:13:57,2.009,2122.08,14.44,15.40,16.23,838.09,837.05,130.800003,26.53,1.0119,258,0,13.776,2.03321,3.79,37899,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,129,21,1,0,0
17:41:06,1512227640,2017-12-02T15:14:27,2.001,2123.09,14.51,15.46,16.30,838.11,837.17,131.366669,26.49,1.0118,258,0,13.776,2.02433,3.79,37892,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,129,21,1,0,0
17:41:36,1512227670,2017-12-02T15:14:57,2.013,2124.09,14.55,15.52,16.34,838.18,837.06,131.699997,26.19,1.0116,259,0,13.780,2.03666,3.78,37886,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,124,8,1,0,0
17:42:06,1512227700,2017-12-02T15:15:27,2.005,2125.09,14.62,15.60,16.39,838.27,837.16,131.800003,26.14,1.0115,259,0,13.758,2.02834,3.79,37879,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,124,8,1,0,0
17:42:36,1512227730,2017-12-02T15:15:57,1.999,2126.09,14.66,15.66,16.47,838.21,837.13,132.016663,26.41,1.0113,259,0,13.759,2.02175,3.79,37872,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,174,22,1,0,0
17:43:06,1512227760,2017-12-02T15:16:27,2.012,2127.10,14.72,15.76,16.52,838.27,837.19,130.933334,26.55,1.0111,259,0,13.760,2.03408,3.79,37866,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,174,22,1,0,0
17:43:36,1512227790,2017-12-02T15:16:57,2.010,2128.10,14.77,15.84,16.60,838.29,837.01,131.383331,26.43,1.0107,259,0,13.761,2.03178,3.79,37859,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,184,18,1,0,0
17:44:06,1512227820,2017-12-02T15:17:27,2.005,2129.11,14.81,15.92,16.67,838.31,837.03,130.616669,26.03,1.0106,259,0,13.761,2.02604,3.78,37852,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,184,18,1,0,0
17:44:36,1512227850,2017-12-02T15:17:57,2.017,2130.11,14.88,15.97,16.72,838.34,837.02,130.683334,25.98,1.0104,260,0,13.763,2.03839,3.79,37846,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,465,134,21,0,0,0
17:45:06,1512227880,2017-12-02T15:18:27,2.013,2131.12,14.91,16.04,16.75,838.28,837.07,131.166672,25.99,1.0103,261,0,13.746,2.03350,3.79,37839,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,465,134,21,0,0,0
17:45:36,1512227910,2017-12-02T15:18:57,1.995,2132.12,14.96,16.11,16.78,838.25,836.98,129.883331,25.81,1.0100,261,0,13.722,2.01488,3.79,37832,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,474,121,19,1,1,1
17:46:06,1512227940,2017-12-02T15:19:26,2.009,2133.12,15.01,16.16,16.84,838.21,836.89,130.916672,25.83,1.0097,261,0,13.723,2.02834,3.79,37826,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,474,121,19,1,1,1
17:46:36,1512227970,2017-12-02T15:19:57,2.008,2134.12,15.07,16.22,16.95,838.25,836.76,130.816666,25.93,1.0094,261,0,13.723,2.02690,3.79,37819,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,125,19,1,0,0
17:47:06,1512228000,2017-12-02T15:20:27,2.009,2135.13,15.11,16.29,16.98,838.13,836.80,131.100006,26.16,1.0092,261,0,13.725,2.02748,3.79,37813,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,125,19,1,0,0
17:47:36,1512228030,2017-12-02T15:20:57,2.013,2136.13,15.17,16.41,16.95,838.12,836.71,130.600006,26.11,1.0089,262,0,13.727,2.03063,3.79,37806,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,116,13,1,1,0
17:48:06,1512228060,2017-12-02T15:21:27,2.014,2137.13,15.23,16.49,17.07,838.13,836.60,130.616669,26.07,1.0086,263,0,13.707,2.03121,3.78,37800,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,116,13,1,1,0
17:48:36,1512228090,2017-12-02T15:21:57,2.008,2138.13,15.31,16.57,17.12,838.06,836.70,130.566666,25.87,1.0084,263,0,13.684,2.02461,3.79,37793,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,114,6,0,0,0
17:49:06,1512228120,2017-12-02T15:22:27,2.008,2139.14,15.38,16.69,17.20,838.13,836.71,130.916672,25.92,1.0082,263,0,13.688,2.02433,3.79,37787,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,114,6,0,0,0
17:49:36,1512228150,2017-12-02T15:22:57,2.016,2140.14,15.46,16.74,17.26,838.16,836.65,130.033340,25.73,1.0078,264,0,13.687,2.03149,3.78,37780,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,116,9,0,0,0
17:50:06,1512228180,2017-12-02T15:23:27,2.008,2141.14,15.53,16.80,17.40,838.12,836.72,129.449997,25.55,1.0077,264,0,13.668,2.02318,3.79,37774,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,116,9,0,0,0
17:50:36,1512228210,2017-12-02T15:23:57,1.996,2142.14,15.61,16.89,17.41,838.23,836.63,130.750000,25.39,1.0073,264,0,13.668,2.01060,3.79,37767,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,126,11,1,0,0
17:51:06,1512228240,2017-12-02T15:24:27,2.014,2143.14,15.69,17.01,17.56,838.11,836.65,131.083328,25.18,1.0070,265,0,13.670,2.02776,3.79,37761,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,126,11,1,0,0
17:51:36,1512228270,2017-12-02T15:24:57,2.011,2144.15,15.79,17.04,17.60,838.17,836.76,130.366669,25.08,1.0068,265,0,13.649,2.02433,3.79,37754,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,100,6,1,0,0
17:52:06,1512228300,2017-12-02T15:25:27,1.998,2145.15,15.88,17.16,17.68,838.25,836.70,131.766663,24.95,1.0064,265,0,13.650,2.01117,3.79,37748,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,100,6,1,0,0
17:52:36,1512228330,2017-12-02T15:25:57,2.011,2146.15,15.95,17.21,17.76,838.11,836.67,130.916672,24.93,1.0061,265,0,13.653,2.02375,3.79,37742,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,456,131,19,4,1,0
17:53:06,1512228360,2017-12-02T15:26:27,2.016,2147.16,16.07,17.33,17.84,838.18,836.65,130.449997,24.43,1.0057,266,0,13.655,2.02776,3.79,37735,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,456,131,19,4,1,0
17:53:36,1512228390,2017-12-02T15:26:57,2.000,2148.16,16.17,17.43,17.94,838.16,836.77,130.366669,24.61,1.0055,266,0,13.635,2.01089,3.79,37729,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,113,7,0,0,0
17:54:06,1512228420,2017-12-02T15:27:27,2.012,2149.16,16.25,17.53,18.04,838.31,836.81,131.000000,24.51,1.0053,266,0,13.635,2.02232,3.79,37722,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,113,7,0,0,0
17:54:36,1512228450,2017-12-02T15:27:57,2.014,2150.17,16.34,17.59,18.14,838.26,836.88,132.216660,24.55,1.0050,267,0,13.636,2.02375,3.78,37716,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,125,15,1,0,0
17:55:06,1512228480,2017-12-02T15:28:27,1.999,2151.17,16.40,17.61,18.22,838.25,836.87,131.033340,24.78,1.0048,267,0,13.614,2.00860,3.79,37710,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,125,15,1,0,0
17:55:36,1512228510,2017-12-02T15:28:56,2.014,2152.18,16.48,17.69,18.28,838.33,836.89,131.483337,24.55,1.0045,268,0,13.616,2.02347,3.79,37703,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,111,13,0,0,0
17:56:06,1512228540,2017-12-02T15:29:26,2.009,2153.18,16.55,17.70,18.34,838.24,837.01,130.933334,24.61,1.0044,268,0,13.593,2.01803,3.78,37697,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,111,13,0,0,0
17:56:36,1512228570,2017-12-02T15:29:56,2.006,2154.18,16.62,17.75,18.42,838.33,837.05,130.483337,24.23,1.0042,268,0,13.596,2.01403,3.79,37691,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,150,13,0,0,0
17:57:06,1512228600,2017-12-02T15:30:27,2.011,2155.18,16.71,17.84,18.52,838.26,837.07,131.316666,24.20,1.0039,268,0,13.598,2.01860,3.79,37685,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,150,13,0,0,0
17:57:36,1512228630,2017-12-02T15:30:57,2.014,2156.19,16.78,17.88,18.56,838.27,837.01,130.533340,24.12,1.0036,269,0,13.597,2.02175,3.78,37678,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,147,16,1,1,1
17:58:06,1512228660,2017-12-02T15:31:27,2.013,2157.19,16.87,17.98,18.65,838.25,837.02,130.383331,24.10,1.0033,270,0,13.577,2.01974,3.79,37672,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,147,16,1,1,1
17:58:36,1512228690,2017-12-02T15:31:57,2.009,2158.19,16.96,18.10,18.75,838.12,836.90,130.883331,24.05,1.0029,270,0,13.558,2.01488,3.79,37666,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,133,13,1,1,0
17:59:06,1512228720,2017-12-02T15:32:27,2.013,2159.20,17.05,18.22,18.84,838.16,836.81,130.316666,23.96,1.0024,271,0,13.559,2.01774,3.79,37660,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,133,13,1,1,0
17:59:36,1512228750,2017-12-02T15:32:57,2.010,2160.20,17.15,18.41,18.92,838.17,836.77,130.850006,23.73,1.0020,271,0,13.541,2.01460,3.79,37654,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,106,7,1,0,0
18:00:06,1512228780,2017-12-02T15:33:27,2.000,2161.20,17.24,18.50,19.02,838.14,836.73,131.033340,23.48,1.0017,271,0,13.544,2.00290,3.79,37648,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,106,7,1,0,0
18:00:36,1512228810,2017-12-02T15:33:57,2.011,2162.20,17.33,18.61,19.12,838.17,836.67,131.000000,23.53,1.0013,271,0,13.546,2.01403,3.79,37641,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,167,20,3,0,0
18:01:06,1512228840,2017-12-02T15:34:27,2.014,2163.21,17.43,18.71,19.25,838.05,836.52,130.533340,23.13,1.0008,272,0,13.548,2.01517,3.78,37635,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,167,20,3,0,0
18:01:36,1512228870,2017-12-02T15:34:57,2.002,2164.21,17.55,18.85,19.36,838.10,836.56,131.250000,23.05,1.0004,272,0,13.528,2.00290,3.79,37629,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,136,10,1,0,0
18:02:06,1512228900,2017-12-02T15:35:27,2.017,2165.22,17.66,19.00,19.44,838.10,836.57,131.633331,22.85,1.0001,273,0,13.532,2.01689,3.79,37623,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,136,10,1,0,0
18:02:36,1512228930,2017-12-02T15:35:57,2.016,2166.22,17.78,19.13,19.56,838.15,836.56,131.166672,22.56,0.9996,274,0,13.514,2.01488,3.78,37617,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,126,9,1,0,0
18:03:06,1512228960,2017-12-02T15:36:27,2.002,2167.23,17.91,19.30,19.65,838.21,836.56,130.166672,22.40,0.9992,274,0,13.495,2.00062,3.79,37611,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,126,9,1,0,0
18:03:36,1512228990,2017-12-02T15:36:57,2.014,2168.23,18.03,19.47,19.78,838.15,836.39,130.483337,22.06,0.9986,275,0,13.498,2.01146,3.79,37605,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,128,12,1,0,0
18:04:06,1512229020,2017-12-02T15:37:27,2.013,2169.24,18.15,19.64,19.92,838.11,836.42,129.883331,21.87,0.9982,276,0,13.478,2.00974,3.78,37599,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,128,12,1,0,0
18:04:36,1512229050,2017-12-02T15:37:57,2.001,2170.24,18.28,19.83,20.02,838.10,836.30,129.916672,21.83,0.9976,276,0,13.461,1.99636,3.79,37593,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,128,10,0,0,0
18:05:06,1512229080,2017-12-02T15:38:26,2.015,2171.25,18.40,19.95,20.16,838.18,836.34,130.383331,21.66,0.9973,277,0,13.463,2.00946,3.79,37587,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,128,10,0,0,0
18:05:36,1512229110,2017-12-02T15:38:56,2.014,2172.25,18.53,20.13,20.28,838.21,836.19,129.933334,21.51,0.9966,278,0,13.445,2.00746,3.79,37581,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,137,12,2,0,0
18:06:06,1512229140,2017-12-02T15:39:26,1.998,2173.25,18.66,20.28,20.42,838.29,836.28,130.916672,21.31,0.9963,278,0,13.429,1.99067,3.78,37575,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,137,12,2,0,0
18:06:36,1512229170,2017-12-02T15:39:57,2.017,2174.26,18.77,20.42,20.52,838.31,836.14,129.733337,21.23,0.9957,279,0,13.430,2.00860,3.79,37569,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,123,13,3,1,0
18:07:06,1512229200,2017-12-02T15:40:27,2.010,2175.26,18.89,20.50,20.66,838.29,836.25,130.149994,21.17,0.9955,279,0,13.411,2.00091,3.79,37564,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,123,13,3,1,0
18:07:36,1512229230,2017-12-02T15:40:57,2.015,2176.26,19.00,20.63,20.75,838.35,836.29,130.533340,21.00,0.9951,280,0,13.412,2.00518,3.78,37558,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,107,23,2,1,0
18:08:06,1512229260,2017-12-02T15:41:27,2.010,2177.27,19.13,20.79,20.90,838.32,836.25,130.183334,20.58,0.9947,280,0,13.393,1.99977,3.79,37552,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,107,23,2,1,0
18:08:36,1512229290,2017-12-02T15:41:57,2.016,2178.27,19.25,20.93,20.99,838.29,836.25,130.116669,20.61,0.9942,281,0,13.396,2.00461,3.79,37546,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,134,21,2,0,0
18:09:06,1512229320,2017-12-02T15:42:27,2.012,2179.27,19.37,21.08,21.10,838.34,836.27,130.566666,20.28,0.9939,281,0,13.379,1.99949,3.78,37540,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,134,21,2,0,0
18:09:36,1512229350,2017-12-02T15:42:57,2.006,2180.28,19.50,21.20,21.22,838.31,836.30,130.283340,20.23,0.9935,281,0,13.383,1.99266,3.79,37535,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,104,10,1,0,0
18:10:06,1512229380,2017-12-02T15:43:27,2.018,2181.29,19.63,21.33,21.40,838.40,836.10,130.516663,20.06,0.9928,282,0,13.385,2.00347,3.79,37529,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,104,10,1,0,0
18:10:36,1512229410,2017-12-02T15:43:57,2.015,2182.30,19.74,21.51,21.51,838.29,836.19,130.566666,20.06,0.9925,283,0,13.365,1.99949,3.79,37523,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,110,6,2,0,0
18:11:06,1512229440,2017-12-02T15:44:27,2.005,2183.30,19.85,21.55,21.59,838.32,836.10,128.916672,20.46,0.9920,283,0,13.348,1.98925,3.79,37518,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,110,6,2,0,0
18:11:36,1512229470,2017-12-02T15:44:57,2.020,2184.31,19.97,21.71,21.70,838.32,836.16,130.600006,20.61,0.9916,284,0,13.349,2.00262,3.78,37512,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,128,13,0,0,0
18:12:06,1512229500,2017-12-02T15:45:27,2.012,2185.31,20.07,21.82,21.85,838.43,836.02,130.266663,20.82,0.9911,284,0,13.332,1.99380,3.79,37506,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,128,13,0,0,0
18:12:36,1512229530,2017-12-02T15:45:57,2.002,2186.32,20.12,21.87,21.93,838.34,836.01,128.933334,20.17,0.9909,284,0,13.331,1.98415,3.78,37501,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,230,25,1,0,0
18:13:06,1512229560,2017-12-02T15:46:27,2.014,2187.33,20.15,21.89,22.02,838.36,836.22,131.783340,19.90,0.9911,285,0,13.332,1.99579,3.79,37495,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,230,25,1,0,0
18:13:36,1512229590,2017-12-02T15:46:57,2.015,2188.33,20.14,21.82,22.02,838.34,836.13,127.199997,19.62,0.9911,286,0,13.313,1.99692,3.79,37489,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,252,30,2,2,0
18:14:06,1512229620,2017-12-02T15:47:27,1.990,2189.33,20.10,21.72,22.02,838.38,836.28,128.966660,19.76,0.9914,286,0,13.292,1.97311,3.79,37484,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,252,30,2,2,0
18:14:36,1512229650,2017-12-02T15:47:57,2.002,2190.33,20.08,21.61,22.02,838.35,836.34,130.666672,20.07,0.9915,286,0,13.288,1.98471,3.79,37478,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,215,23,4,1,0
18:15:06,1512229680,2017-12-02T15:48:27,2.003,2191.33,20.05,21.52,21.98,838.28,836.50,128.916672,20.30,0.9918,286,0,13.287,1.98642,3.79,37473,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,215,23,4,1,0
18:15:36,1512229710,2017-12-02T15:48:57,1.990,2192.33,20.02,21.46,21.96,838.34,836.53,129.083328,19.93,0.9919,286,0,13.285,1.97396,3.79,37467,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,137,10,2,0,0
18:16:06,1512229740,2017-12-02T15:49:26,2.000,2193.33,19.99,21.41,21.94,838.34,836.58,128.233337,19.69,0.9921,286,0,13.286,1.98386,3.79,37462,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,137,10,2,0,0
18:16:36,1512229770,2017-12-02T15:49:57,2.001,2194.33,19.95,21.38,21.91,838.35,836.64,128.983337,19.54,0.9924,286,0,13.285,1.98585,3.78,37457,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,113,19,4,1,0
18:17:06,1512229800,2017-12-02T15:50:27,1.999,2195.33,19.92,21.33,21.91,838.41,836.59,129.233337,19.34,0.9924,286,0,13.285,1.98386,3.79,37451,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,113,19,4,1,0
18:17:36,1512229830,2017-12-02T15:50:57,2.001,2196.33,19.92,21.28,21.83,838.41,836.75,128.433334,19.42,0.9926,286,0,13.285,1.98613,3.79,37446,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,84,13,1,0,0
18:18:06,1512229860,2017-12-02T15:51:27,1.998,2197.33,19.90,21.31,21.88,838.41,836.54,129.050003,19.35,0.9924,286,0,13.284,1.98301,3.78,37440,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,84,13,1,0,0
18:18:36,1512229890,2017-12-02T15:51:57,1.997,2198.33,19.90,21.33,21.88,838.39,836.57,129.350006,19.36,0.9925,286,0,13.285,1.98216,3.79,37435,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,420,118,19,4,1,0
18:19:06,1512229920,2017-12-02T15:52:27,2.002,2199.32,19.91,21.35,21.86,838.33,836.57,128.416672,19.29,0.9924,286,0,13.287,1.98642,3.79,37430,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,420,118,19,4,1,0
18:19:36,1512229950,2017-12-02T15:52:57,1.997,2200.32,19.93,21.37,21.88,838.44,836.70,128.666672,19.26,0.9925,286,0,13.286,1.98216,3.79,37425,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,95,4,1,0,0
18:20:06,1512229980,2017-12-02T15:53:27,2.004,2201.32,19.96,21.40,21.90,838.32,836.51,128.016663,19.20,0.9922,286,0,13.285,1.98869,3.79,37419,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,95,4,1,0,0
18:20:36,1512230010,2017-12-02T15:53:57,1.989,2202.32,19.99,21.48,21.91,838.40,836.53,128.583328,19.39,0.9921,286,0,13.285,1.97311,3.79,37414,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,93,10,1,1,1
18:21:06,1512230040,2017-12-02T15:54:27,2.001,2203.33,20.04,21.56,21.94,838.28,836.39,129.866669,19.87,0.9917,286,0,13.290,1.98415,3.79,37409,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,93,10,1,1,1
18:21:36,1512230070,2017-12-02T15:54:57,2.001,2204.33,20.08,21.66,21.98,838.38,836.36,129.300003,19.94,0.9915,286,0,13.290,1.98443,3.79,37404,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,231,27,2,0,0
18:22:06,1512230100,2017-12-02T15:55:27,1.988,2205.33,20.11,21.69,22.04,838.32,836.33,130.333328,19.82,0.9914,286,0,13.292,1.97085,3.79,37398,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,231,27,2,0,0
18:22:36,1512230130,2017-12-02T15:55:57,2.001,2206.33,20.11,21.71,22.12,838.34,836.36,129.133331,20.24,0.9914,286,0,13.291,1.98358,3.79,37393,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,265,27,2,1,0
18:23:06,1512230160,2017-12-02T15:56:27,2.003,2207.33,20.08,21.61,22.10,838.40,836.34,130.266663,20.30,0.9915,286,0,13.291,1.98556,3.79,37388,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,265,27,2,1,0
18:23:36,1512230190,2017-12-02T15:56:57,1.997,2208.33,20.04,21.56,22.06,838.42,836.55,126.900002,19.90,0.9919,286,0,13.288,1.98075,3.79,37383,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1227,350,45,3,3,1
18:24:06,1512230220,2017-12-02T15:57:27,2.002,2209.34,19.95,21.43,22.04,838.51,836.59,128.183334,20.36,0.9922,286,0,13.287,1.98670,3.79,37378,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1227,350,45,3,3,1
18:24:36,1512230250,2017-12-02T15:57:57,1.998,2210.34,19.86,21.28,21.98,838.43,836.60,129.449997,20.63,0.9925,286,0,13.285,1.98330,3.79,37373,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1122,314,38,2,2,1
18:25:06,1512230280,2017-12-02T15:58:27,1.983,2211.33,19.77,21.12,21.94,838.39,836.80,127.833336,20.19,0.9931,285,0,13.282,1.96915,3.80,37368,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1122,314,38,2,2,1
18:25:36,1512230310,2017-12-02T15:58:56,1.997,2212.33,19.65,20.97,21.82,838.52,836.94,127.766670,20.26,0.9937,285,0,13.301,1.98471,3.80,37363,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,231,28,4,1,0
18:26:06,1512230340,2017-12-02T15:59:26,1.999,2213.32,19.52,20.80,21.74,838.50,836.91,125.666664,20.40,0.9941,285,0,13.296,1.98727,3.80,37358,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,231,28,4,1,0
18:26:36,1512230370,2017-12-02T15:59:56,1.976,2214.32,19.38,20.58,21.60,838.48,836.87,127.616669,20.38,0.9945,284,0,13.294,1.96549,3.79,37353,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,198,11,0,0,0
18:27:06,1512230400,2017-12-02T16:00:27,1.991,2215.31,19.22,20.42,21.48,838.46,837.08,127.900002,20.35,0.9954,284,0,13.313,1.98131,3.80,37348,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,198,11,0,0,0
18:27:36,1512230430,2017-12-02T16:00:57,1.988,2216.31,19.08,20.26,21.38,838.41,837.07,126.349998,20.17,0.9959,284,0,13.310,1.97961,3.80,37343,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,158,16,2,1,0
18:28:06,1512230460,2017-12-02T16:01:27,1.986,2217.30,18.93,20.06,21.22,838.44,837.06,127.066666,20.74,0.9963,283,0,13.308,1.97905,3.79,37338,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,158,16,2,1,0
18:28:36,1512230490,2017-12-02T16:01:57,1.984,2218.29,18.79,19.90,21.12,838.47,837.06,127.083336,21.14,0.9968,282,0,13.325,1.97763,3.80,37333,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,191,17,1,0,0
18:29:06,1512230520,2017-12-02T16:02:27,1.987,2219.29,18.68,19.78,20.99,838.44,837.15,128.016663,21.17,0.9973,281,0,13.342,1.98188,3.80,37328,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,191,17,1,0,0
18:29:36,1512230550,2017-12-02T16:02:57,1.988,2220.28,18.57,19.71,20.90,838.44,837.08,129.666672,21.18,0.9976,281,0,13.361,1.98358,3.80,37323,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,169,12,2,0,0
18:30:06,1512230580,2017-12-02T16:03:27,1.990,2221.28,18.50,19.65,20.78,838.45,837.07,128.183334,21.17,0.9978,281,0,13.361,1.98613,3.80,37319,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,169,12,2,0,0
18:30:36,1512230610,2017-12-02T16:03:57,1.988,2222.27,18.44,19.65,20.70,838.39,836.97,127.550003,21.05,0.9979,281,0,13.360,1.98415,3.80,37314,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,178,11,2,0,0
18:31:06,1512230640,2017-12-02T16:04:27,1.987,2223.26,18.39,19.63,20.67,838.50,836.87,127.349998,21.05,0.9980,280,0,13.362,1.98330,3.80,37309,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,178,11,2,0,0
18:31:36,1512230670,2017-12-02T16:04:57,1.982,2224.26,18.34,19.65,20.58,838.49,836.93,128.250000,20.97,0.9982,279,0,13.376,1.97820,3.80,37304,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,151,21,3,1,1
18:32:06,1512230700,2017-12-02T16:05:27,1.991,2225.25,18.30,19.61,20.54,838.42,836.88,129.199997,21.18,0.9983,279,0,13.399,1.98812,3.79,37300,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,151,21,3,1,1
18:32:36,1512230730,2017-12-02T16:05:57,1.997,2226.25,18.27,19.64,20.52,838.56,836.81,128.050003,21.28,0.9983,279,0,13.399,1.99323,3.80,37295,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,200,23,1,0,0
18:33:06,1512230760,2017-12-02T16:06:27,1.985,2227.24,18.27,19.65,20.51,838.53,836.86,128.433334,20.82,0.9984,278,0,13.400,1.98216,3.80,37290,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,200,23,1,0,0
18:33:36,1512230790,2017-12-02T16:06:57,2.000,2228.24,18.27,19.70,20.52,838.56,836.88,128.866669,21.07,0.9984,278,0,13.420,1.99721,3.80,37286,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,522,154,16,3,2,0
18:34:06,1512230820,2017-12-02T16:07:27,2.000,2229.24,18.30,19.75,20.48,838.61,836.86,128.966660,21.04,0.9983,278,0,13.422,1.99692,3.80,37281,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,522,154,16,3,2,0
18:34:36,1512230850,2017-12-02T16:07:57,1.988,2230.24,18.33,19.84,20.52,838.65,836.80,130.516663,21.12,0.9981,278,0,13.422,1.98471,3.79,37276,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,186,18,2,0,0
18:35:06,1512230880,2017-12-02T16:08:27,1.999,2231.24,18.37,19.91,20.54,838.62,836.64,129.083328,21.11,0.9978,278,0,13.423,1.99465,3.80,37272,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,186,18,2,0,0
18:35:36,1512230910,2017-12-02T16:08:57,2.004,2232.24,18.39,19.97,20.58,838.58,836.56,128.916672,20.97,0.9976,278,0,13.424,1.99892,3.80,37267,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,151,9,0,0,0
18:36:06,1512230940,2017-12-02T16:09:27,1.992,2233.24,18.44,20.06,20.64,838.60,836.49,129.083328,20.73,0.9974,278,0,13.426,1.98727,3.80,37263,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,151,9,0,0,0
18:36:36,1512230970,2017-12-02T16:09:56,2.003,2234.24,18.47,20.11,20.67,838.51,836.52,129.550003,20.72,0.9973,278,0,13.429,1.99749,3.80,37258,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,163,10,1,1,1
18:37:06,1512231000,2017-12-02T16:10:26,2.003,2235.25,18.52,20.16,20.70,838.58,836.43,130.066666,20.66,0.9970,278,0,13.427,1.99721,3.79,37254,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,163,10,1,1,1
18:37:36,1512231030,2017-12-02T16:10:56,1.997,2236.25,18.56,20.20,20.75,838.52,836.53,130.033340,20.14,0.9971,278,0,13.429,1.99067,3.80,37249,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,645,195,10,1,0,0
18:38:06,1512231060,2017-12-02T16:11:27,2.009,2237.25,18.59,20.24,20.80,838.56,836.47,130.016663,20.46,0.9969,278,0,13.430,2.00290,3.80,37245,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,645,195,10,1,0,0
18:38:36,1512231090,2017-12-02T16:11:57,2.009,2238.25,18.64,20.29,20.83,838.50,836.41,130.416672,20.44,0.9966,278,0,13.430,2.00176,3.79,37240,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,158,16,0,0,0
18:39:06,1512231120,2017-12-02T16:12:27,2.009,2239.25,18.71,20.35,20.88,838.52,836.40,130.416672,20.46,0.9963,278,0,13.431,2.00176,3.80,37236,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,158,16,0,0,0
18:39:36,1512231150,2017-12-02T16:12:57,2.013,2240.26,18.79,20.44,20.96,838.52,836.29,129.866669,20.40,0.9959,279,0,13.433,2.00518,3.80,37232,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,177,13,2,0,0
18:40:06,1512231180,2017-12-02T16:13:27,2.009,2241.26,18.86,20.57,21.02,838.62,836.36,129.783340,20.41,0.9958,279,0,13.416,2.00034,3.79,37227,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,177,13,2,0,0
18:40:36,1512231210,2017-12-02T16:13:57,2.010,2242.26,18.94,20.65,21.12,838.57,836.32,130.350006,20.45,0.9954,279,0,13.416,2.00034,3.80,37223,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,153,16,0,0,0
18:41:06,1512231240,2017-12-02T16:14:27,2.014,2243.26,19.02,20.80,21.20,838.51,836.23,130.666672,20.49,0.9950,280,0,13.417,2.00404,3.80,37219,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,153,16,0,0,0
18:41:36,1512231270,2017-12-02T16:14:57,2.013,2244.27,19.12,20.91,21.30,838.51,836.27,130.333328,20.44,0.9947,281,0,13.401,2.00290,3.80,37214,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,585,168,13,2,2,0
18:42:06,1512231300,2017-12-02T16:15:27,2.011,2245.27,19.22,21.06,21.38,838.59,836.20,128.766663,20.18,0.9943,281,0,13.383,1.99920,3.79,37210,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,585,168,13,2,2,0
18:42:36,1512231330,2017-12-02T16:15:57,1.998,2246.27,19.33,21.21,21.48,838.62,836.06,129.783340,19.99,0.9938,281,0,13.386,1.98585,3.80,37206,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,163,8,0,0,0
18:43:06,1512231360,2017-12-02T16:16:27,2.015,2247.28,19.44,21.33,21.59,838.49,836.12,130.050003,19.80,0.9935,282,0,13.387,2.00205,3.80,37202,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,163,8,0,0,0
18:43:36,1512231390,2017-12-02T16:16:57,2.011,2248.28,19.57,21.51,21.68,838.52,835.97,130.350006,19.71,0.9929,282,0,13.371,1.99692,3.79,37198,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,141,6,1,0,0
18:44:06,1512231420,2017-12-02T16:17:27,2.005,2249.29,19.72,21.67,21.83,838.56,836.01,129.100006,19.57,0.9924,282,0,13.370,1.98982,3.80,37193,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,141,6,1,0,0
18:44:36,1512231450,2017-12-02T16:17:57,2.018,2250.29,19.85,21.83,21.94,838.48,836.02,130.233337,19.40,0.9920,283,0,13.373,2.00176,3.80,37189,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,161,25,1,1,0
18:45:06,1512231480,2017-12-02T16:18:27,2.018,2251.30,19.97,21.99,22.08,838.46,835.66,130.516663,19.23,0.9912,284,0,13.356,2.00005,3.79,37185,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,161,25,1,1,0
18:45:36,1512231510,2017-12-02T16:18:57,1.999,2252.31,20.10,22.07,22.24,838.54,835.80,130.350006,19.06,0.9909,284,0,13.338,1.98075,3.80,37181,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,153,13,1,0,0
18:46:06,1512231540,2017-12-02T16:19:27,2.021,2253.31,20.21,22.25,22.32,838.54,835.84,129.850006,19.14,0.9905,285,0,13.341,2.00205,3.80,37177,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,153,13,1,0,0
18:46:36,1512231570,2017-12-02T16:19:57,2.014,2254.32,20.28,22.32,22.44,838.52,835.83,129.800003,19.26,0.9903,286,0,13.322,1.99408,3.80,37173,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,636,180,20,1,1,0
18:47:06,1512231600,2017-12-02T16:20:27,1.998,2255.32,20.35,22.34,22.51,838.53,835.79,130.333328,19.21,0.9900,286,0,13.303,1.97792,3.80,37169,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,636,180,20,1,1,0
18:47:36,1512231630,2017-12-02T16:20:56,2.013,2256.33,20.38,22.33,22.59,838.37,835.95,129.183334,18.85,0.9901,287,0,13.304,1.99351,3.80,37165,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,119,9,0,0,0
18:48:06,1512231660,2017-12-02T16:21:26,2.006,2257.33,20.41,22.34,22.64,838.44,836.02,128.550003,18.87,0.9901,287,0,13.283,1.98585,3.80,37161,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,119,9,0,0,0
18:48:36,1512231690,2017-12-02T16:21:56,1.990,2258.33,20.43,22.28,22.67,838.49,836.15,129.016663,18.63,0.9902,287,0,13.283,1.97085,3.79,37157,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,193,26,1,1,0
18:49:06,1512231720,2017-12-02T16:22:27,2.004,2259.33,20.42,22.20,22.70,838.49,836.37,130.083328,18.70,0.9905,287,0,13.282,1.98500,3.80,37154,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,193,26,1,1,0
18:49:36,1512231750,2017-12-02T16:22:57,2.004,2260.33,20.42,22.16,22.68,838.49,836.31,129.500000,18.72,0.9904,287,0,13.280,1.98500,3.80,37150,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,474,139,14,1,0,0
18:50:06,1512231780,2017-12-02T16:23:27,2.006,2261.33,20.42,22.09,22.67,838.57,836.47,129.666672,18.81,0.9906,287,0,13.281,1.98727,3.80,37146,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,474,139,14,1,0,0
18:50:36,1512231810,2017-12-02T16:23:57,2.004,2262.34,20.42,22.07,22.70,838.49,836.39,129.983337,18.90,0.9905,287,0,13.280,1.98471,3.80,37142,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,148,10,0,0,0
18:51:06,1512231840,2017-12-02T16:24:27,2.008,2263.34,20.43,22.06,22.74,838.46,836.39,128.600006,18.89,0.9904,287,0,13.280,1.98925,3.80,37138,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,148,10,0,0,0
18:51:36,1512231870,2017-12-02T16:24:57,2.008,2264.34,20.47,22.07,22.72,838.57,836.42,129.016663,18.98,0.9903,287,0,13.280,1.98840,3.80,37135,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,185,12,1,1,1
18:52:06,1512231900,2017-12-02T16:25:27,2.007,2265.34,20.52,22.16,22.75,838.52,836.39,129.033340,18.98,0.9901,287,0,13.281,1.98698,3.80,37131,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,185,12,1,1,1
18:52:36,1512231930,2017-12-02T16:25:57,2.009,2266.34,20.57,22.22,22.82,838.51,836.51,129.083328,19.04,0.9901,287,0,13.281,1.98869,3.80,37127,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,510,142,11,0,0,0
18:53:06,1512231960,2017-12-02T16:26:27,2.011,2267.35,20.64,22.33,22.85,838.55,836.50,129.733337,18.95,0.9898,287,0,13.283,1.99039,3.80,37124,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,510,142,11,0,0,0
18:53:36,1512231990,2017-12-02T16:26:57,2.002,2268.35,20.71,22.42,22.93,838.53,836.41,130.416672,18.96,0.9895,287,0,13.283,1.98046,3.80,37120,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,450,137,19,2,0,0
18:54:06,1512232020,2017-12-02T16:27:27,2.017,2269.35,20.79,22.49,23.01,838.52,836.37,129.566666,18.78,0.9892,288,0,13.285,1.99493,3.80,37116,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,450,137,19,2,0,0
18:54:36,1512232050,2017-12-02T16:27:57,2.009,2270.36,20.89,22.62,23.09,838.55,836.31,130.466660,18.67,0.9888,288,0,13.270,1.98613,3.80,37113,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,534,150,12,2,1,0
18:55:06,1512232080,2017-12-02T16:28:27,2.001,2271.36,21.00,22.78,23.19,838.50,836.32,129.699997,18.75,0.9884,288,0,13.272,1.97763,3.80,37109,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,534,150,12,2,1,0
18:55:36,1512232110,2017-12-02T16:28:57,2.021,2272.37,21.10,22.91,23.30,838.61,836.25,130.033340,18.42,0.9880,289,0,13.274,1.99636,3.81,37106,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,151,8,0,0,0
18:56:06,1512232140,2017-12-02T16:29:27,2.015,2273.38,21.20,23.03,23.40,838.54,836.14,129.800003,18.29,0.9875,290,0,13.256,1.98954,3.81,37102,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,151,8,0,0,0
18:56:36,1512232170,2017-12-02T16:29:57,1.999,2274.38,21.31,23.14,23.48,838.54,836.17,130.483337,18.54,0.9871,290,0,13.237,1.97367,3.81,37099,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,136,10,2,0,0
18:57:06,1512232200,2017-12-02T16:30:27,2.017,2275.38,21.41,23.31,23.58,838.55,836.16,129.283340,18.17,0.9868,291,0,13.240,1.99010,3.81,37095,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,136,10,2,0,0
18:57:36,1512232230,2017-12-02T16:30:57,2.014,2276.38,21.49,23.40,23.69,838.47,836.02,129.199997,18.31,0.9864,292,0,13.224,1.98613,3.80,37092,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,582,169,18,2,2,1
18:58:06,1512232260,2017-12-02T16:31:26,1.999,2277.39,21.59,23.49,23.78,838.59,836.00,128.933334,18.13,0.9860,292,0,13.207,1.97141,3.81,37089,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,582,169,18,2,2,1
18:58:36,1512232290,2017-12-02T16:31:56,2.014,2278.39,21.68,23.60,23.85,838.40,835.97,129.550003,18.05,0.9857,293,0,13.208,1.98556,3.81,37085,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,160,12,1,0,0
18:59:06,1512232320,2017-12-02T16:32:26,2.012,2279.39,21.78,23.66,23.97,838.54,836.06,129.583328,17.69,0.9855,293,0,13.192,1.98301,3.80,37082,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,160,12,1,0,0
18:59:36,1512232350,2017-12-02T16:32:56,2.000,2280.40,21.89,23.74,24.08,838.52,836.12,128.916672,17.88,0.9852,293,0,13.192,1.97000,3.81,37079,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,161,23,1,0,0
19:00:06,1512232380,2017-12-02T16:33:27,2.017,2281.40,22.00,23.86,24.17,838.53,836.11,129.233337,17.76,0.9848,294,0,13.194,1.98613,3.81,37075,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,161,23,1,0,0
19:00:36,1512232410,2017-12-02T16:33:57,2.012,2282.41,22.11,23.95,24.25,838.72,836.26,129.183334,17.58,0.9846,294,0,13.177,1.98075,3.81,37072,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,164,17,1,1,1
19:01:06,1512232440,2017-12-02T16:34:27,2.011,2283.41,22.21,24.06,24.36,838.59,836.14,130.283340,17.46,0.9841,294,0,13.178,1.97933,3.80,37069,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,164,17,1,1,1
19:01:36,1512232470,2017-12-02T16:34:57,2.016,2284.42,22.32,24.18,24.50,838.62,836.25,130.250000,17.38,0.9839,295,0,13.180,1.98301,3.81,37065,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,121,14,1,1,0
19:02:06,1512232500,2017-12-02T16:35:27,2.009,2285.43,22.42,24.26,24.59,838.65,836.24,131.416672,17.10,0.9836,295,0,13.162,1.97593,3.81,37062,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,121,14,1,1,0
19:02:36,1512232530,2017-12-02T16:35:57,2.017,2286.43,22.51,24.37,24.67,838.61,836.36,130.116669,17.06,0.9834,296,0,13.161,1.98358,3.80,37059,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,163,23,0,0,0
19:03:06,1512232560,2017-12-02T16:36:27,2.013,2287.44,22.62,24.39,24.75,838.66,836.33,130.399994,17.04,0.9830,297,0,13.146,1.97905,3.81,37056,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,163,23,0,0,0
19:03:36,1512232590,2017-12-02T16:36:57,2.009,2288.44,22.72,24.49,24.86,838.64,836.33,129.100006,16.95,0.9826,297,0,13.129,1.97424,3.81,37053,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,160,12,1,1,0
19:04:06,1512232620,2017-12-02T16:37:27,2.016,2289.44,22.80,24.53,24.97,838.60,836.38,128.516663,16.85,0.9824,298,0,13.129,1.98046,3.81,37050,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,160,12,1,1,0
19:04:36,1512232650,2017-12-02T16:37:57,1.998,2290.45,22.89,24.65,25.03,838.71,836.34,128.883331,16.83,0.9821,298,0,13.113,1.96210,3.81,37047,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,600,163,8,1,0,0
19:05:06,1512232680,2017-12-02T16:38:27,2.014,2291.45,22.97,24.70,25.13,838.59,836.54,128.483337,16.76,0.9821,299,0,13.113,1.97763,3.81,37044,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,600,163,8,1,0,0
19:05:36,1512232710,2017-12-02T16:38:57,2.010,2292.45,23.05,24.80,25.19,838.68,836.37,128.399994,16.68,0.9816,299,0,13.097,1.97339,3.81,37041,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,197,15,2,0,0
19:06:06,1512232740,2017-12-02T16:39:27,1.997,2293.46,23.13,24.85,25.28,838.71,836.39,128.133331,16.67,0.9813,299,0,13.097,1.95985,3.81,37038,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,197,15,2,0,0
19:06:36,1512232770,2017-12-02T16:39:57,2.007,2294.46,23.21,24.91,25.36,838.67,836.54,128.699997,16.43,0.9813,299,0,13.097,1.96915,3.80,37035,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,212,24,4,0,0
19:07:06,1512232800,2017-12-02T16:40:27,2.008,2295.46,23.26,24.96,25.45,838.69,836.61,129.533340,16.37,0.9812,299,0,13.097,1.97028,3.81,37032,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,212,24,4,0,0
19:07:36,1512232830,2017-12-02T16:40:57,2.003,2296.47,23.33,24.95,25.50,838.64,836.50,129.616669,16.33,0.9808,299,0,13.097,1.96436,3.80,37029,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,192,13,1,0,0
19:08:06,1512232860,2017-12-02T16:41:27,2.011,2297.47,23.40,24.98,25.55,838.71,836.76,129.533340,16.22,0.9809,299,0,13.098,1.97226,3.81,37026,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,192,13,1,0,0
19:08:36,1512232890,2017-12-02T16:41:57,2.012,2298.48,23.43,25.00,25.63,838.68,836.83,128.966660,16.13,0.9809,299,0,13.099,1.97311,3.81,37023,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,145,14,1,0,0
19:09:06,1512232920,2017-12-02T16:42:27,2.002,2299.48,23.48,24.96,25.67,838.66,836.83,128.683334,16.13,0.9807,299,0,13.097,1.96295,3.81,37020,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,145,14,1,0,0
19:09:36,1512232950,2017-12-02T16:42:56,2.016,2300.49,23.54,24.93,25.69,838.68,836.90,129.133331,16.18,0.9806,300,0,13.099,1.97678,3.81,37017,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,152,8,0,0,0
19:10:06,1512232980,2017-12-02T16:43:26,2.010,2301.49,23.57,24.95,25.72,838.70,837.06,130.316666,16.22,0.9807,300,0,13.079,1.97141,3.80,37015,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,152,8,0,0,0
19:10:36,1512233010,2017-12-02T16:43:56,2.001,2302.50,23.61,24.95,25.77,838.69,836.97,129.483337,15.99,0.9805,300,0,13.080,1.96182,3.81,37012,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,187,22,2,0,0
19:11:06,1512233040,2017-12-02T16:44:26,2.013,2303.50,23.63,24.94,25.82,838.63,837.00,129.250000,15.71,0.9805,301,0,13.081,1.97396,3.81,37009,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,187,22,2,0,0
19:11:36,1512233070,2017-12-02T16:44:56,2.006,2304.50,23.63,24.93,25.82,838.58,837.10,128.883331,16.10,0.9805,301,0,13.063,1.96661,3.80,37006,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,642,182,19,1,0,0
19:12:06,1512233100,2017-12-02T16:45:26,1.996,2305.50,23.62,24.90,25.82,838.66,836.99,128.833328,16.32,0.9804,301,0,13.062,1.95647,3.81,37003,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,642,182,19,1,0,0
19:12:36,1512233130,2017-12-02T16:45:57,2.007,2306.51,23.58,24.85,25.85,838.59,837.03,127.416664,15.69,0.9807,301,0,13.060,1.96859,3.81,37001,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,147,4,0,0,0
19:13:06,1512233160,2017-12-02T16:46:27,2.007,2307.51,23.51,24.79,25.82,838.63,837.14,127.099998,15.76,0.9810,301,0,13.060,1.96859,3.81,36998,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,147,4,0,0,0
19:13:36,1512233190,2017-12-02T16:46:57,2.000,2308.51,23.46,24.66,25.77,838.64,837.15,129.083328,15.87,0.9812,301,0,13.057,1.96266,3.81,36995,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,130,11,2,1,0
19:14:06,1512233220,2017-12-02T16:47:27,1.998,2309.51,23.40,24.53,25.77,838.65,837.13,128.566666,15.99,0.9814,301,0,13.056,1.96097,3.81,36993,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,130,11,2,1,0
19:14:36,1512233250,2017-12-02T16:47:57,2.000,2310.51,23.35,24.46,25.69,838.64,837.25,129.933334,16.19,0.9816,301,0,13.056,1.96295,3.81,36990,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,131,12,2,1,0
19:15:06,1512233280,2017-12-02T16:48:27,2.003,2311.51,23.28,24.38,25.63,838.63,837.36,126.083336,16.17,0.9820,301,0,13.055,1.96746,3.80,36987,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,131,12,2,1,0
19:15:36,1512233310,2017-12-02T16:48:57,1.998,2312.51,23.22,24.30,25.59,838.64,837.39,127.016670,15.32,0.9824,301,0,13.051,1.96266,3.81,36985,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,164,17,0,0,0
19:16:06,1512233340,2017-12-02T16:49:27,1.998,2313.50,23.16,24.22,25.53,838.71,837.51,126.550003,16.53,0.9826,301,0,13.051,1.96323,3.81,36982,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,164,17,0,0,0
19:16:36,1512233370,2017-12-02T16:49:57,1.996,2314.50,23.10,24.13,25.50,838.66,837.57,127.466667,16.74,0.9828,301,0,13.051,1.96126,3.80,36980,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,160,22,5,1,0
19:17:06,1512233400,2017-12-02T16:50:27,1.985,2315.50,23.07,24.07,25.47,838.75,837.55,127.533333,16.79,0.9829,300,0,13.049,1.95141,3.81,36977,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,160,22,5,1,0
19:17:36,1512233430,2017-12-02T16:50:57,1.995,2316.49,23.03,24.02,25.42,838.65,837.52,129.683334,16.79,0.9830,300,0,13.067,1.96097,3.81,36975,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,155,24,1,1,0
19:18:06,1512233460,2017-12-02T16:51:27,2.002,2317.49,23.01,24.06,25.36,838.77,837.55,127.933334,16.83,0.9831,300,0,13.068,1.96802,3.81,36972,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,155,24,1,1,0
19:18:36,1512233490,2017-12-02T16:51:57,1.987,2318.49,23.01,24.04,25.39,838.77,837.50,128.366669,16.92,0.9830,299,0,13.067,1.95281,3.81,36970,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,200,28,1,1,0
19:19:06,1512233520,2017-12-02T16:52:27,2.004,2319.49,23.03,24.09,25.36,838.76,837.47,128.100006,16.95,0.9829,299,0,13.086,1.96972,3.81,36968,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,200,28,1,1,0
19:19:36,1512233550,2017-12-02T16:52:57,2.005,2320.49,23.03,24.13,25.35,838.74,837.52,127.433334,17.02,0.9830,299,0,13.087,1.97056,3.81,36965,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,723,201,25,0,0,0
19:20:06,1512233580,2017-12-02T16:53:27,1.987,2321.49,23.05,24.17,25.40,838.68,837.49,128.283340,16.84,0.9829,299,0,13.087,1.95337,3.81,36963,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,723,201,25,0,0,0
19:20:36,1512233610,2017-12-02T16:53:57,2.004,2322.49,23.08,24.19,25.36,838.70,837.31,129.550003,16.85,0.9826,299,0,13.088,1.96915,3.81,36961,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,184,14,2,0,0
19:21:06,1512233640,2017-12-02T16:54:26,2.001,2323.49,23.11,24.21,25.42,838.71,837.43,128.483337,16.90,0.9826,299,0,13.087,1.96577,3.82,36958,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,184,14,2,0,0
19:21:36,1512233670,2017-12-02T16:54:56,1.993,2324.49,23.14,24.22,25.47,838.68,837.48,127.650002,16.89,0.9826,299,0,13.087,1.95872,3.82,36956,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,242,13,1,0,0
19:22:06,1512233700,2017-12-02T16:55:26,2.007,2325.49,23.16,24.26,25.47,838.73,837.45,128.433334,16.89,0.9824,299,0,13.089,1.97141,3.82,36954,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,242,13,1,0,0
19:22:36,1512233730,2017-12-02T16:55:56,2.009,2326.50,23.21,24.34,25.50,838.72,837.24,128.616669,16.80,0.9820,299,0,13.090,1.97339,3.82,36952,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,204,24,3,1,1
19:23:06,1512233760,2017-12-02T16:56:26,1.998,2327.50,23.28,24.45,25.58,838.71,837.30,128.250000,16.77,0.9819,299,0,13.091,1.96182,3.82,36950,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,204,24,3,1,1
19:23:36,1512233790,2017-12-02T16:56:57,2.012,2328.50,23.34,24.56,25.59,838.75,837.14,128.566666,16.75,0.9815,299,0,13.092,1.97452,3.82,36948,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,202,15,1,0,0
19:24:06,1512233820,2017-12-02T16:57:27,2.014,2329.50,23.44,24.62,25.69,838.78,837.26,128.500000,16.70,0.9813,300,0,13.094,1.97650,3.81,36945,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,202,15,1,0,0
19:24:36,1512233850,2017-12-02T16:57:57,2.008,2330.51,23.54,24.80,25.78,838.78,837.25,128.649994,16.51,0.9810,300,0,13.078,1.97000,3.82,36943,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,169,11,1,0,0
19:25:06,1512233880,2017-12-02T16:58:27,2.009,2331.51,23.64,24.93,25.90,838.77,837.12,128.899994,16.42,0.9805,300,0,13.079,1.97000,3.82,36942,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,169,11,1,0,0
19:25:36,1512233910,2017-12-02T16:58:57,2.016,2332.52,23.75,25.06,25.98,838.69,837.12,129.300003,16.22,0.9801,301,0,13.082,1.97565,3.81,36940,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,672,168,14,2,0,0
19:26:06,1512233940,2017-12-02T16:59:27,2.011,2333.52,23.88,25.21,26.09,838.79,837.07,129.783340,16.08,0.9796,301,0,13.066,1.96972,3.82,36938,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,672,168,14,2,0,0
19:26:36,1512233970,2017-12-02T16:59:57,2.018,2334.53,23.99,25.33,26.22,838.85,837.11,129.066666,16.00,0.9793,302,0,13.068,1.97650,3.82,36936,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,180,16,1,0,0
19:27:06,1512234000,2017-12-02T17:00:27,2.011,2335.53,24.10,25.48,26.35,838.75,837.12,128.766663,16.01,0.9789,302,0,13.052,1.96915,3.82,36934,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,180,16,1,0,0
19:27:36,1512234030,2017-12-02T17:00:57,2.019,2336.54,24.21,25.64,26.47,838.78,837.00,128.833328,15.74,0.9785,303,0,13.053,1.97537,3.81,36932,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,588,166,17,2,1,0
19:28:06,1512234060,2017-12-02T17:01:27,2.005,2337.54,24.33,25.70,26.56,838.86,837.09,129.633331,15.51,0.9782,303,0,13.036,1.96097,3.82,36930,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,588,166,17,2,1,0
19:28:36,1512234090,2017-12-02T17:01:57,2.019,2338.55,24.42,25.80,26.66,838.89,836.98,128.266663,15.32,0.9778,304,0,13.038,1.97424,3.82,36928,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,123,11,1,0,0
19:29:06,1512234120,2017-12-02T17:02:27,2.014,2339.56,24.53,25.92,26.75,838.87,837.23,128.133331,15.25,0.9777,305,0,13.023,1.96944,3.81,36927,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,123,11,1,0,0
19:29:36,1512234150,2017-12-02T17:02:57,1.999,2340.56,24.63,25.99,26.85,838.88,837.11,128.266663,15.12,0.9772,305,0,13.006,1.95366,3.82,36925,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,148,21,1,0,0
19:30:06,1512234180,2017-12-02T17:03:27,2.014,2341.56,24.73,26.09,26.97,838.77,837.15,128.916672,14.99,0.9770,306,0,13.009,1.96774,3.82,36923,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,148,21,1,0,0
19:30:36,1512234210,2017-12-02T17:03:57,2.009,2342.57,24.83,26.19,27.05,838.81,837.09,128.783340,14.77,0.9766,306,0,12.991,1.96154,3.82,36921,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,147,11,0,0,0
19:31:06,1512234240,2017-12-02T17:04:27,2.006,2343.57,24.94,26.31,27.19,838.81,837.10,128.483337,14.70,0.9762,306,0,12.995,1.95816,3.82,36920,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,147,11,0,0,0
19:31:36,1512234270,2017-12-02T17:04:57,2.020,2344.58,25.05,26.40,27.27,838.81,837.11,128.600006,14.63,0.9759,307,0,12.996,1.97113,3.82,36918,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,573,156,16,2,2,1
19:32:06,1512234300,2017-12-02T17:05:27,2.012,2345.59,25.16,26.49,27.35,838.84,837.17,128.633331,14.61,0.9756,307,0,12.977,1.96266,3.82,36916,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,573,156,16,2,2,1
19:32:36,1512234330,2017-12-02T17:05:57,2.007,2346.59,25.26,26.58,27.47,838.69,837.22,127.916664,14.56,0.9753,307,0,12.980,1.95759,3.81,36914,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,165,13,4,2,0
19:33:06,1512234360,2017-12-02T17:06:26,2.016,2347.60,25.36,26.64,27.59,838.72,837.15,130.133331,14.42,0.9749,308,0,12.981,1.96577,3.82,36913,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,165,13,4,2,0
19:33:36,1512234390,2017-12-02T17:06:57,2.016,2348.60,25.45,26.74,27.67,838.83,837.14,128.199997,14.30,0.9746,309,0,12.966,1.96520,3.82,36911,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,148,14,1,0,0
19:34:06,1512234420,2017-12-02T17:07:26,2.002,2349.61,25.53,26.81,27.75,838.68,837.16,128.899994,14.33,0.9744,309,0,12.947,1.95028,3.82,36910,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,148,14,1,0,0
19:34:36,1512234450,2017-12-02T17:07:56,2.012,2350.61,25.61,26.81,27.82,838.69,837.23,127.966667,14.20,0.9742,309,0,12.950,1.95985,3.82,36908,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,173,16,1,1,0
19:35:06,1512234480,2017-12-02T17:08:26,2.017,2351.62,25.67,26.88,27.93,838.66,837.25,127.583336,14.21,0.9740,310,0,12.950,1.96492,3.82,36907,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,173,16,1,1,0
19:35:36,1512234510,2017-12-02T17:08:56,1.996,2352.62,25.74,26.88,27.97,838.66,837.37,128.566666,14.15,0.9739,310,0,12.931,1.94355,3.82,36905,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,155,25,1,0,0
19:36:06,1512234540,2017-12-02T17:09:26,2.009,2353.63,25.82,26.94,28.07,838.70,837.46,127.616669,14.07,0.9738,310,0,12.933,1.95647,3.82,36903,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,155,25,1,0,0
19:36:36,1512234570,2017-12-02T17:09:56,2.015,2354.63,25.89,26.97,28.13,838.66,837.44,127.900002,14.14,0.9735,311,0,12.934,1.96126,3.81,36902,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,158,11,1,0,0
19:37:06,1512234600,2017-12-02T17:10:26,1.997,2355.64,25.97,27.07,28.23,838.70,837.48,128.466660,14.18,0.9733,311,0,12.918,1.94327,3.82,36900,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,158,11,1,0,0
19:37:36,1512234630,2017-12-02T17:10:57,2.016,2356.64,26.05,27.14,28.27,838.76,837.41,127.966667,14.21,0.9729,312,0,12.918,1.96182,3.82,36899,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,777,212,31,3,2,2
19:38:06,1512234660,2017-12-02T17:11:27,2.010,2357.64,26.14,27.22,28.35,838.69,837.40,127.816666,14.19,0.9726,312,0,12.901,1.95450,3.81,36897,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,777,212,31,3,2,2
19:38:36,1512234690,2017-12-02T17:11:57,2.012,2358.65,26.22,27.33,28.45,838.67,837.45,128.233337,13.96,0.9724,312,0,12.904,1.95619,3.82,36896,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,192,18,1,0,0
19:39:06,1512234720,2017-12-02T17:12:27,2.012,2359.65,26.30,27.40,28.57,838.68,837.57,127.866669,13.83,0.9723,312,0,12.905,1.95675,3.82,36894,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,192,18,1,0,0
19:39:36,1512234750,2017-12-02T17:12:57,2.020,2360.66,26.39,27.49,28.65,838.69,837.37,128.166672,13.66,0.9718,313,0,12.907,1.96323,3.82,36893,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,196,18,1,1,0
19:40:06,1512234780,2017-12-02T17:13:27,2.015,2361.67,26.48,27.60,28.69,838.72,837.31,127.683334,13.64,0.9714,314,0,12.892,1.95759,3.81,36892,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,196,18,1,1,0
19:40:36,1512234810,2017-12-02T17:13:57,2.009,2362.67,26.54,27.65,28.77,838.66,837.25,129.083328,13.56,0.9712,314,0,12.876,1.95084,3.82,36890,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,190,20,3,0,0
19:41:06,1512234840,2017-12-02T17:14:27,2.007,2363.67,26.60,27.73,28.85,838.70,837.32,128.233337,13.48,0.9711,314,0,12.875,1.94916,3.82,36889,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,190,20,3,0,0
19:41:36,1512234870,2017-12-02T17:14:57,2.015,2364.68,26.64,27.80,28.92,838.61,837.39,127.566666,13.23,0.9711,315,0,12.878,1.95703,3.82,36888,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,171,20,3,0,0
19:42:06,1512234900,2017-12-02T17:15:27,2.008,2365.68,26.66,27.82,28.97,838.58,837.26,127.366669,13.22,0.9708,315,0,12.860,1.94944,3.82,36887,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,171,20,3,0,0
19:42:36,1512234930,2017-12-02T17:15:57,2.007,2366.68,26.66,27.81,29.01,838.58,837.34,127.883331,13.22,0.9709,315,0,12.860,1.94888,3.82,36886,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,513,145,13,2,1,0
19:43:06,1512234960,2017-12-02T17:16:27,2.006,2367.68,26.66,27.76,29.01,838.61,837.36,127.016670,13.26,0.9709,315,0,12.860,1.94748,3.82,36884,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,513,145,13,2,1,0
19:43:36,1512234990,2017-12-02T17:16:57,1.999,2368.69,26.66,27.75,29.01,838.66,837.42,127.050003,13.39,0.9710,315,0,12.859,1.94131,3.82,36883,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,149,13,0,0,0
19:44:06,1512235020,2017-12-02T17:17:27,2.007,2369.69,26.67,27.70,29.05,838.63,837.55,127.233330,13.57,0.9711,315,0,12.858,1.94944,3.82,36882,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,149,13,0,0,0
19:44:36,1512235050,2017-12-02T17:17:57,2.006,2370.69,26.68,27.69,29.07,838.66,837.42,127.949997,13.57,0.9709,315,0,12.860,1.94748,3.83,36881,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,180,27,2,1,1
19:45:06,1512235080,2017-12-02T17:18:27,1.996,2371.69,26.70,27.69,29.09,838.62,837.57,126.933334,13.51,0.9710,315,0,12.860,1.93794,3.82,36880,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,180,27,2,1,1
19:45:36,1512235110,2017-12-02T17:18:57,2.006,2372.70,26.70,27.76,29.08,838.65,837.49,128.716660,13.25,0.9710,315,0,12.860,1.94748,3.83,36879,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,606,174,19,1,0,0
19:46:06,1512235140,2017-12-02T17:19:27,2.009,2373.70,26.70,27.72,29.09,838.62,837.44,127.316666,13.28,0.9709,315,0,12.860,1.95028,3.83,36878,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,606,174,19,1,0,0
19:46:36,1512235170,2017-12-02T17:19:57,1.995,2374.70,26.72,27.66,29.15,838.65,837.49,127.516670,13.20,0.9709,315,0,12.860,1.93654,3.83,36877,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,588,175,10,0,0,0
19:47:06,1512235200,2017-12-02T17:20:27,2.008,2375.70,26.71,27.68,29.11,838.76,837.60,127.933334,13.20,0.9711,315,0,12.859,1.94972,3.83,36876,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,588,175,10,0,0,0
19:47:36,1512235230,2017-12-02T17:20:57,2.005,2376.70,26.70,27.64,29.13,838.62,837.52,127.033333,13.37,0.9710,315,0,12.858,1.94663,3.82,36875,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,185,22,2,0,0
19:48:06,1512235260,2017-12-02T17:21:27,1.993,2377.70,26.70,27.59,29.11,838.65,837.57,127.633331,13.37,0.9710,315,0,12.858,1.93542,3.83,36875,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,185,22,2,0,0
19:48:36,1512235290,2017-12-02T17:21:56,2.009,2378.71,26.70,27.59,29.11,838.60,837.63,127.233330,13.64,0.9711,315,0,12.859,1.95056,3.83,36874,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,570,174,30,0,0,0
19:49:06,1512235320,2017-12-02T17:22:26,2.010,2379.71,26.71,27.60,29.07,838.62,837.63,126.383331,13.52,0.9711,315,0,12.858,1.95169,3.82,36873,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,570,174,30,0,0,0
19:49:36,1512235350,2017-12-02T17:22:56,1.999,2380.71,26.70,27.58,29.09,838.62,837.55,126.833336,13.46,0.9710,315,0,12.858,1.94074,3.83,36873,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,239,25,2,1,0
19:50:06,1512235380,2017-12-02T17:23:26,2.007,2381.71,26.70,27.55,29.11,838.60,837.74,127.400002,13.51,0.9712,315,0,12.858,1.94916,3.83,36872,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,239,25,2,1,0
19:50:36,1512235410,2017-12-02T17:23:56,2.009,2382.71,26.69,27.51,29.13,838.57,837.68,127.233330,13.53,0.9712,315,0,12.859,1.95113,3.83,36871,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,229,25,0,0,0
19:51:06,1512235440,2017-12-02T17:24:26,1.994,2383.72,26.70,27.47,29.08,838.54,837.68,128.016663,13.47,0.9711,315,0,12.858,1.93654,3.82,36871,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,229,25,0,0,0
19:51:36,1512235470,2017-12-02T17:24:56,2.006,2384.72,26.71,27.48,29.13,838.52,837.68,127.933334,13.60,0.9711,315,0,12.858,1.94804,3.83,36870,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,708,185,21,0,0,0
19:52:06,1512235500,2017-12-02T17:25:26,2.014,2385.72,26.76,27.50,29.11,838.55,837.60,127.550003,13.65,0.9708,316,0,12.858,1.95478,3.83,36869,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,708,185,21,0,0,0
19:52:36,1512235530,2017-12-02T17:25:56,1.996,2386.72,26.79,27.60,29.17,838.47,837.64,127.449997,13.50,0.9708,316,0,12.843,1.93766,3.82,36869,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,687,193,25,4,1,0
19:53:06,1512235560,2017-12-02T17:26:27,2.007,2387.72,26.84,27.64,29.19,838.43,837.56,127.433334,13.38,0.9706,316,0,12.844,1.94776,3.83,36868,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,687,193,25,4,1,0
19:53:36,1512235590,2017-12-02T17:26:57,2.010,2388.72,26.88,27.66,29.25,838.53,837.53,128.266663,13.42,0.9704,316,0,12.844,1.95084,3.83,36868,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,193,24,0,0,0
19:54:06,1512235620,2017-12-02T17:27:27,2.009,2389.73,26.91,27.79,29.32,838.45,837.57,128.433334,13.29,0.9703,316,0,12.847,1.94944,3.83,36867,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,193,24,0,0,0
19:54:36,1512235650,2017-12-02T17:27:57,2.009,2390.73,26.95,27.79,29.37,838.52,837.52,127.500000,13.26,0.9702,316,0,12.848,1.94916,3.83,36867,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,210,21,0,0,0
19:55:06,1512235680,2017-12-02T17:28:27,2.012,2391.73,26.98,27.86,29.37,838.46,837.56,127.166664,13.34,0.9701,316,0,12.848,1.95169,3.82,36867,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,210,21,0,0,0
19:55:36,1512235710,2017-12-02T17:28:57,2.010,2392.73,27.03,27.88,29.42,838.53,837.51,127.583336,13.18,0.9699,316,0,12.849,1.94972,3.83,36866,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,174,17,1,0,0
19:56:06,1512235740,2017-12-02T17:29:27,2.014,2393.74,27.11,27.98,29.45,838.59,837.58,127.566666,13.20,0.9697,317,0,12.850,1.95309,3.83,36866,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,174,17,1,0,0
19:56:36,1512235770,2017-12-02T17:29:57,2.012,2394.74,27.18,28.02,29.59,838.47,837.65,127.033333,13.14,0.9696,317,0,12.832,1.95056,3.82,36865,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,183,18,1,0,0
19:57:06,1512235800,2017-12-02T17:30:27,2.012,2395.74,27.24,28.13,29.61,838.51,837.40,127.583336,13.09,0.9691,317,0,12.835,1.95000,3.83,36865,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,183,18,1,0,0
19:57:36,1512235830,2017-12-02T17:30:57,2.011,2396.75,27.33,28.25,29.69,838.49,837.71,127.216667,13.11,0.9691,317,0,12.835,1.94860,3.83,36865,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,684,191,29,3,0,0
19:58:06,1512235860,2017-12-02T17:31:27,2.015,2397.75,27.43,28.32,29.79,838.50,837.48,127.716667,13.01,0.9685,318,0,12.838,1.95169,3.83,36864,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,684,191,29,3,0,0
19:58:36,1512235890,2017-12-02T17:31:57,2.007,2398.76,27.52,28.41,29.89,838.53,837.56,127.516670,12.84,0.9684,318,0,12.821,1.94383,3.82,36864,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,819,234,19,0,0,0
19:59:06,1512235920,2017-12-02T17:32:27,2.002,2399.76,27.61,28.54,29.95,838.49,837.52,127.066666,12.82,0.9680,318,0,12.821,1.93794,3.83,36864,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,819,234,19,0,0,0
19:59:36,1512235950,2017-12-02T17:32:57,2.014,2400.77,27.72,28.60,30.08,838.54,837.61,127.733330,12.74,0.9678,319,0,12.825,1.94944,3.83,36863,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,777,223,28,1,1,1
20:00:06,1512235980,2017-12-02T17:33:27,2.012,2401.77,27.81,28.73,30.17,838.47,837.52,127.949997,12.62,0.9674,319,0,12.808,1.94607,3.82,36863,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,777,223,28,1,1,1
20:00:36,1512236010,2017-12-02T17:33:57,2.003,2402.78,27.93,28.81,30.27,838.58,837.64,128.666672,12.57,0.9671,319,0,12.810,1.93682,3.83,36863,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,255,14,1,0,0
20:01:06,1512236040,2017-12-02T17:34:27,2.021,2403.79,28.02,28.93,30.34,838.51,837.55,128.133331,12.43,0.9667,320,0,12.812,1.95366,3.83,36863,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,255,14,1,0,0
20:01:36,1512236070,2017-12-02T17:34:57,2.017,2404.79,28.11,29.05,30.45,838.57,837.46,128.233337,12.36,0.9664,321,0,12.799,1.94944,3.83,36863,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,201,21,2,1,0
20:02:06,1512236100,2017-12-02T17:35:27,1.999,2405.80,28.20,29.11,30.58,838.58,837.55,127.466667,12.35,0.9662,321,0,12.774,1.93179,3.83,36863,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,201,21,2,1,0
20:02:36,1512236130,2017-12-02T17:35:57,2.016,2406.80,28.28,29.15,30.66,838.56,837.64,127.449997,12.29,0.9660,322,0,12.774,1.94776,3.83,36863,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,220,20,0,0,0
20:03:06,1512236160,2017-12-02T17:36:27,2.014,2407.80,28.37,29.17,30.74,838.57,837.72,127.199997,12.24,0.9658,323,0,12.760,1.94495,3.83,36863,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,220,20,0,0,0
20:03:36,1512236190,2017-12-02T17:36:57,1.992,2408.80,28.43,29.22,30.81,838.55,837.74,126.466667,12.56,0.9656,323,0,12.744,1.92369,3.83,36863,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,207,24,1,0,0
20:04:06,1512236220,2017-12-02T17:37:26,2.010,2409.81,28.51,29.27,30.91,838.51,837.76,127.733330,12.14,0.9654,323,0,12.744,1.94018,3.83,36863,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,207,24,1,0,0
20:04:36,1512236250,2017-12-02T17:37:56,2.010,2410.81,28.56,29.30,30.95,838.55,837.77,127.849998,11.99,0.9653,323,0,12.746,1.94046,3.84,36863,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,870,249,27,2,2,0
20:05:06,1512236280,2017-12-02T17:38:26,1.998,2411.81,28.62,29.38,31.00,838.54,837.74,128.233337,11.85,0.9651,323,0,12.745,1.92816,3.84,36863,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,870,249,27,2,2,0
20:05:36,1512236310,2017-12-02T17:38:56,2.006,2412.81,28.68,29.45,31.11,838.50,837.74,128.083328,11.80,0.9649,323,0,12.747,1.93514,3.84,36863,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,783,227,25,0,0,0
20:06:06,1512236340,2017-12-02T17:39:26,2.011,2413.82,28.74,29.46,31.16,838.54,837.81,127.699997,11.89,0.9647,323,0,12.749,1.93990,3.83,36863,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,783,227,25,0,0,0
20:06:36,1512236370,2017-12-02T17:39:56,1.996,2414.82,28.79,29.50,31.23,838.46,837.72,127.949997,11.81,0.9645,323,0,12.750,1.92481,3.84,36863,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,855,226,22,4,1,1
20:07:06,1512236400,2017-12-02T17:40:26,2.014,2415.83,28.86,29.56,31.27,838.52,837.82,127.800003,11.86,0.9644,324,0,12.749,1.94271,3.84,36863,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,855,226,22,4,1,1
20:07:36,1512236430,2017-12-02T17:40:56,2.015,2416.83,28.92,29.68,31.33,838.45,837.68,127.133331,11.85,0.9640,325,0,12.736,1.94271,3.83,36864,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,259,34,1,1,0
20:08:06,1512236460,2017-12-02T17:41:26,1.997,2417.83,28.98,29.71,31.39,838.42,837.78,128.116669,11.77,0.9639,325,0,12.718,1.92509,3.84,36864,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,259,34,1,1,0
20:08:36,1512236490,2017-12-02T17:41:57,2.012,2418.83,29.05,29.79,31.47,838.51,837.75,126.433334,11.68,0.9637,325,0,12.719,1.93878,3.84,36864,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,287,19,1,0,0
20:09:06,1512236520,2017-12-02T17:42:27,2.008,2419.84,29.09,29.85,31.51,838.44,837.69,127.550003,11.65,0.9635,325,0,12.720,1.93458,3.84,36864,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,287,19,1,0,0
20:09:36,1512236550,2017-12-02T17:42:57,2.009,2420.84,29.14,29.83,31.57,838.51,837.76,126.833336,11.59,0.9634,325,0,12.722,1.93514,3.83,36865,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,245,29,0,0,0
20:10:06,1512236580,2017-12-02T17:43:27,2.014,2421.84,29.19,29.87,31.63,838.45,837.86,127.266670,11.54,0.9634,326,0,12.722,1.94046,3.84,36865,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,245,29,0,0,0
20:10:36,1512236610,2017-12-02T17:43:57,2.011,2422.84,29.25,29.86,31.63,838.49,837.91,126.716667,11.54,0.9632,326,0,12.704,1.93682,3.84,36866,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,241,13,0,0,0
20:11:06,1512236640,2017-12-02T17:44:27,2.011,2423.85,29.30,29.87,31.69,838.45,837.88,126.633331,11.61,0.9630,326,0,12.706,1.93654,3.83,36866,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,241,13,0,0,0
20:11:36,1512236670,2017-12-02T17:44:57,2.010,2424.85,29.36,29.92,31.75,838.44,837.95,129.000000,11.47,0.9629,326,0,12.707,1.93514,3.84,36866,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1014,292,36,1,0,0
20:12:06,1512236700,2017-12-02T17:45:27,2.010,2425.85,29.41,30.00,31.81,838.38,837.83,128.899994,11.42,0.9626,326,0,12.707,1.93486,3.84,36867,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1014,292,36,1,0,0
20:12:36,1512236730,2017-12-02T17:45:57,2.010,2426.85,29.49,30.06,31.87,838.36,837.83,126.966667,11.34,0.9624,326,0,12.710,1.93431,3.84,36867,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,903,271,14,0,0,0
20:13:06,1512236760,2017-12-02T17:46:27,2.015,2427.86,29.55,30.14,31.95,838.37,837.92,127.766670,11.34,0.9623,327,0,12.710,1.93878,3.84,36868,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,903,271,14,0,0,0
20:13:36,1512236790,2017-12-02T17:46:57,2.008,2428.86,29.63,30.20,32.02,838.38,837.78,127.416664,11.32,0.9619,327,0,12.695,1.93123,3.83,36868,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,822,221,29,1,0,0
20:14:06,1512236820,2017-12-02T17:47:27,2.010,2429.87,29.70,30.32,32.10,838.37,837.85,126.683334,11.25,0.9617,327,0,12.696,1.93319,3.84,36869,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,822,221,29,1,0,0
20:14:36,1512236850,2017-12-02T17:47:57,2.016,2430.87,29.80,30.40,32.17,838.32,837.79,127.150002,11.19,0.9613,328,0,12.700,1.93794,3.84,36870,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,951,265,31,1,1,0
20:15:06,1512236880,2017-12-02T17:48:27,2.016,2431.88,29.90,30.51,32.28,838.35,837.83,126.716667,11.12,0.9611,329,0,12.683,1.93738,3.84,36870,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,951,265,31,1,1,0
20:15:36,1512236910,2017-12-02T17:48:57,2.010,2432.88,29.98,30.64,32.38,838.31,837.87,127.766670,10.88,0.9609,329,0,12.670,1.93095,3.84,36871,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,210,11,0,0,0
20:16:06,1512236940,2017-12-02T17:49:27,2.002,2433.88,30.02,30.73,32.42,838.41,837.73,126.266670,10.87,0.9606,329,0,12.670,1.92341,3.84,36871,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,210,11,0,0,0
20:16:36,1512236970,2017-12-02T17:49:57,2.013,2434.89,30.06,30.69,32.46,838.40,837.67,126.466667,10.90,0.9604,329,0,12.670,1.93291,3.84,36872,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,732,198,13,1,0,0
20:17:06,1512237000,2017-12-02T17:50:27,2.014,2435.89,30.09,30.73,32.56,838.37,837.73,126.133331,11.02,0.9604,330,0,12.670,1.93375,3.83,36873,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,732,198,13,1,0,0
20:17:36,1512237030,2017-12-02T17:50:57,1.999,2436.89,30.13,30.71,32.60,838.31,837.67,125.400002,11.09,0.9601,330,0,12.654,1.91951,3.84,36873,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,852,241,18,1,0,0
20:18:06,1512237060,2017-12-02T17:51:27,2.009,2437.89,30.18,30.76,32.60,838.43,837.74,127.716667,10.93,0.9601,330,0,12.655,1.92899,3.84,36874,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,852,241,18,1,0,0
20:18:36,1512237090,2017-12-02T17:51:57,2.010,2438.90,30.20,30.82,32.71,838.37,837.77,126.233330,10.88,0.9601,330,0,12.655,1.92983,3.84,36875,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,879,243,12,5,2,0
20:19:06,1512237120,2017-12-02T17:52:27,1.999,2439.90,30.24,30.82,32.73,838.34,837.87,126.866669,10.99,0.9600,330,0,12.656,1.91867,3.84,36875,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,879,243,12,5,2,0
20:19:36,1512237150,2017-12-02T17:52:57,2.006,2440.90,30.27,30.81,32.76,838.33,837.89,128.383331,10.94,0.9600,330,0,12.657,1.92536,3.84,36876,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,240,19,1,0,0
20:20:06,1512237180,2017-12-02T17:53:27,2.006,2441.90,30.27,30.82,32.78,838.25,837.86,126.900002,10.83,0.9600,330,0,12.656,1.92564,3.84,36877,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,240,19,1,0,0
20:20:36,1512237210,2017-12-02T17:53:57,1.997,2442.90,30.26,30.74,32.81,838.33,837.87,127.550003,10.72,0.9600,330,0,12.656,1.91700,3.84,36878,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1008,291,29,3,2,1
20:21:06,1512237240,2017-12-02T17:54:27,2.005,2443.91,30.24,30.65,32.79,838.31,837.95,126.750000,10.78,0.9602,330,0,12.653,1.92481,3.84,36879,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1008,291,29,3,2,1
20:21:36,1512237270,2017-12-02T17:54:57,2.006,2444.91,30.21,30.58,32.73,838.32,838.01,125.966667,10.77,0.9603,330,0,12.653,1.92676,3.84,36879,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,256,21,1,1,0
20:22:06,1512237300,2017-12-02T17:55:27,1.996,2445.91,30.19,30.48,32.74,838.35,838.18,127.166664,10.72,0.9606,330,0,12.654,1.91700,3.84,36880,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,256,21,1,1,0
20:22:36,1512237330,2017-12-02T17:55:56,2.007,2446.91,30.15,30.38,32.71,838.33,838.23,126.416664,10.80,0.9608,330,0,12.650,1.92788,3.85,36881,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,242,24,4,0,0
20:23:06,1512237360,2017-12-02T17:56:26,2.005,2447.91,30.11,30.31,32.68,838.31,838.29,126.750000,10.80,0.9610,330,0,12.648,1.92704,3.84,36882,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,242,24,4,0,0
20:23:36,1512237390,2017-12-02T17:56:56,1.991,2448.91,30.09,30.24,32.63,838.29,838.32,126.416664,10.79,0.9611,330,0,12.647,1.91311,3.84,36883,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1011,283,19,0,0,0
20:24:06,1512237420,2017-12-02T17:57:26,2.001,2449.91,30.05,30.17,32.63,838.24,838.30,125.933334,10.80,0.9612,330,0,12.647,1.92341,3.84,36884,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1011,283,19,0,0,0
20:24:36,1512237450,2017-12-02T17:57:56,2.004,2450.91,30.06,30.15,32.53,838.29,838.48,125.933334,10.86,0.9613,330,0,12.646,1.92676,3.83,36885,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,280,38,7,1,1
20:25:06,1512237480,2017-12-02T17:58:26,1.989,2451.91,30.02,30.12,32.52,838.24,838.43,128.649994,10.89,0.9614,330,0,12.646,1.91199,3.84,36885,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,280,38,7,1,1
20:25:36,1512237510,2017-12-02T17:58:56,2.004,2452.91,30.02,30.13,32.53,838.35,838.38,125.783333,10.88,0.9614,330,0,12.645,1.92676,3.85,36886,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1011,284,23,0,0,0
20:26:06,1512237540,2017-12-02T17:59:26,2.002,2453.91,30.02,30.16,32.53,838.27,838.33,125.599998,10.93,0.9613,330,0,12.646,1.92453,3.85,36887,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1011,284,23,0,0,0
20:26:36,1512237570,2017-12-02T17:59:56,1.991,2454.91,29.99,30.12,32.55,838.20,838.17,125.650002,10.98,0.9612,330,0,12.647,1.91366,3.84,36888,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,927,243,19,1,0,0
20:27:06,1512237600,2017-12-02T18:00:26,1.999,2455.92,30.00,30.22,32.53,838.25,838.22,126.516670,10.92,0.9612,330,0,12.646,1.92174,3.84,36889,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,927,243,19,1,0,0
20:27:36,1512237630,2017-12-02T18:00:56,1.997,2456.92,29.98,30.24,32.53,838.17,838.14,127.033333,10.76,0.9612,330,0,12.647,1.91951,3.85,36890,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,236,22,1,1,0
20:28:06,1512237660,2017-12-02T18:01:26,1.989,2457.92,29.98,30.25,32.55,838.17,838.17,125.849998,10.88,0.9613,330,0,12.646,1.91227,3.84,36891,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,236,22,1,1,0
20:28:36,1512237690,2017-12-02T18:01:57,2.004,2458.92,29.97,30.22,32.52,838.18,838.23,125.800003,10.93,0.9613,330,0,12.647,1.92620,3.84,36892,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,861,241,16,2,0,0
20:29:06,1512237720,2017-12-02T18:02:27,2.000,2459.92,29.96,30.17,32.52,838.20,838.23,125.916664,10.97,0.9614,330,0,12.646,1.92285,3.84,36893,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,861,241,16,2,0,0
20:29:36,1512237750,2017-12-02T18:02:57,2.002,2460.92,29.96,30.15,32.50,838.18,838.23,126.449997,11.03,0.9614,330,0,12.648,1.92509,3.84,36893,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,280,28,2,0,0
20:30:06,1512237780,2017-12-02T18:03:27,2.006,2461.92,29.96,30.12,32.49,838.20,838.25,125.883331,10.98,0.9614,330,0,12.648,1.92871,3.84,36894,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,280,28,2,0,0
20:30:36,1512237810,2017-12-02T18:03:57,1.998,2462.92,29.97,30.15,32.52,838.18,838.20,126.599998,11.00,0.9613,330,0,12.649,1.92090,3.83,36895,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,993,275,39,1,1,0
20:31:06,1512237840,2017-12-02T18:04:27,2.004,2463.92,29.99,30.17,32.50,838.18,838.33,126.366669,11.04,0.9614,330,0,12.647,1.92704,3.85,36896,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,993,275,39,1,1,0
20:31:36,1512237870,2017-12-02T18:04:57,2.001,2464.92,30.03,30.22,32.56,838.22,838.22,125.599998,10.99,0.9611,330,0,12.649,1.92313,3.85,36897,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,969,261,23,2,0,0
20:32:06,1512237900,2017-12-02T18:05:27,2.002,2465.92,30.06,30.30,32.56,838.21,838.16,127.233330,10.92,0.9610,330,0,12.650,1.92397,3.84,36897,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,969,261,23,2,0,0
20:32:36,1512237930,2017-12-02T18:05:57,2.000,2466.92,30.08,30.35,32.63,838.21,838.10,126.800003,10.96,0.9608,330,0,12.650,1.92202,3.84,36898,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1011,285,30,5,4,0
20:33:06,1512237960,2017-12-02T18:06:27,2.002,2467.92,30.11,30.41,32.62,838.10,838.02,127.383331,11.02,0.9606,330,0,12.650,1.92341,3.84,36899,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1011,285,30,5,4,0
20:33:36,1512237990,2017-12-02T18:06:57,2.006,2468.93,30.13,30.41,32.68,838.17,838.13,126.466667,11.03,0.9607,330,0,12.650,1.92676,3.85,36900,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,313,35,2,0,0
20:34:06,1512238020,2017-12-02T18:07:27,2.000,2469.93,30.16,30.47,32.69,838.11,837.99,126.966667,10.87,0.9605,330,0,12.651,1.92118,3.84,36901,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,313,35,2,0,0
20:34:36,1512238050,2017-12-02T18:07:57,2.007,2470.93,30.17,30.48,32.71,838.08,837.96,126.583336,10.75,0.9604,330,0,12.650,1.92760,3.85,36902,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1284,378,41,1,1,1
20:35:06,1512238080,2017-12-02T18:08:27,2.001,2471.93,30.20,30.50,32.76,838.13,838.12,125.683334,10.78,0.9605,330,0,12.653,1.92202,3.84,36903,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1284,378,41,1,1,1
20:35:36,1512238110,2017-12-02T18:08:57,2.003,2472.93,30.20,30.41,32.76,838.13,838.03,126.150002,10.86,0.9604,330,0,12.650,1.92369,3.85,36904,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1089,310,41,4,2,0
20:36:06,1512238140,2017-12-02T18:09:27,1.998,2473.93,30.20,30.39,32.76,838.07,838.09,127.050003,10.96,0.9604,330,0,12.650,1.91895,3.85,36906,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1089,310,41,4,2,0
20:36:36,1512238170,2017-12-02T18:09:57,2.009,2474.94,30.21,30.37,32.76,838.10,838.25,125.916664,10.91,0.9606,330,0,12.651,1.92983,3.85,36907,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1053,298,35,2,0,0
20:37:06,1512238200,2017-12-02T18:10:27,2.003,2475.94,30.22,30.37,32.79,837.99,838.25,126.599998,10.73,0.9606,330,0,12.650,1.92425,3.85,36909,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1053,298,35,2,0,0
20:37:36,1512238230,2017-12-02T18:10:57,1.993,2476.94,30.23,30.38,32.76,837.99,838.06,124.616669,10.70,0.9603,330,0,12.649,1.91366,3.85,36911,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,270,20,2,0,0
20:38:06,1512238260,2017-12-02T18:11:27,2.006,2477.94,30.22,30.39,32.81,838.01,838.25,126.500000,10.74,0.9606,330,0,12.648,1.92676,3.77,36909,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,270,20,2,0,0
20:38:36,1512238290,2017-12-02T18:11:57,2.006,2478.94,30.25,30.35,32.81,838.03,838.17,127.800003,10.68,0.9604,330,0,12.647,1.92620,3.78,36902,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,310,28,0,0,0
20:39:06,1512238320,2017-12-02T18:12:27,1.995,2479.94,30.26,30.26,32.79,837.92,838.35,126.099998,10.65,0.9606,330,0,12.644,1.91672,3.78,36895,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,310,28,0,0,0
20:39:36,1512238350,2017-12-02T18:12:57,2.005,2480.95,30.27,30.20,32.85,837.95,838.51,126.416664,10.63,0.9607,330,0,12.645,1.92620,3.78,36887,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,276,16,0,0,0
20:40:06,1512238380,2017-12-02T18:13:27,2.002,2481.95,30.28,30.15,32.84,837.95,838.40,126.116669,10.65,0.9606,330,0,12.643,1.92313,3.77,36880,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,276,16,0,0,0
20:40:36,1512238410,2017-12-02T18:13:57,1.987,2482.95,30.31,30.09,32.84,837.94,838.56,126.683334,10.67,0.9607,330,0,12.642,1.90922,3.77,36873,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,302,35,2,0,0
20:41:06,1512238440,2017-12-02T18:14:27,1.999,2483.95,30.33,30.08,32.84,837.93,838.61,126.933334,10.70,0.9606,330,0,12.642,1.92062,3.77,36866,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,302,35,2,0,0
20:41:36,1512238470,2017-12-02T18:14:57,2.000,2484.95,30.36,30.06,32.85,837.90,838.72,125.949997,10.66,0.9607,330,0,12.642,1.92146,3.76,36859,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,942,259,35,0,0,0
20:42:06,1512238500,2017-12-02T18:15:27,1.992,2485.95,30.39,30.06,32.94,837.92,838.74,126.116669,10.48,0.9606,330,0,12.639,1.91311,3.77,36852,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,942,259,35,0,0,0
20:42:36,1512238530,2017-12-02T18:15:56,2.006,2486.95,30.41,30.05,32.97,837.89,838.82,126.900002,10.38,0.9607,330,0,12.642,1.92732,3.77,36845,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,957,271,25,2,0,0
20:43:06,1512238560,2017-12-02T18:16:26,2.007,2487.95,30.41,30.03,33.02,837.89,838.85,125.599998,10.33,0.9607,330,0,12.642,1.92844,3.77,36837,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,957,271,25,2,0,0
20:43:36,1512238590,2017-12-02T18:16:56,1.992,2488.95,30.39,30.00,33.02,837.90,838.85,126.383331,10.38,0.9608,330,0,12.639,1.91422,3.76,36830,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,236,19,1,0,0
20:44:06,1512238620,2017-12-02T18:17:26,1.996,2489.95,30.37,29.96,33.03,837.87,838.90,128.083328,10.48,0.9609,330,0,12.639,1.91812,3.77,36823,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,236,19,1,0,0
20:44:36,1512238650,2017-12-02T18:17:56,2.001,2490.95,30.37,29.94,33.03,837.90,838.77,126.183334,10.37,0.9608,330,0,12.638,1.92257,3.77,36816,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,996,282,22,1,0,0
20:45:06,1512238680,2017-12-02T18:18:26,1.991,2491.95,30.38,29.88,32.99,837.90,838.93,127.133331,10.39,0.9609,330,0,12.638,1.91311,3.77,36809,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,996,282,22,1,0,0
20:45:36,1512238710,2017-12-02T18:18:56,2.006,2492.96,30.38,29.91,33.03,837.87,839.01,125.183334,10.30,0.9610,330,0,12.639,1.92816,3.77,36802,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1059,290,21,4,1,0
20:46:06,1512238740,2017-12-02T18:19:26,2.004,2493.95,30.36,29.87,33.05,837.85,838.88,125.666664,10.33,0.9609,330,0,12.639,1.92564,3.76,36794,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1059,290,21,4,1,0
20:46:36,1512238770,2017-12-02T18:19:56,1.985,2494.95,30.36,29.86,33.06,837.88,838.99,127.716667,10.47,0.9610,329,0,12.639,1.90810,3.77,36787,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,831,242,17,0,0,0
20:47:06,1512238800,2017-12-02T18:20:26,2.005,2495.96,30.37,29.87,33.08,837.87,838.98,125.566666,10.19,0.9610,329,0,12.654,1.92704,3.77,36780,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,831,242,17,0,0,0
20:47:36,1512238830,2017-12-02T18:20:56,2.004,2496.96,30.39,29.86,33.08,837.87,839.01,127.533333,10.19,0.9610,329,0,12.653,1.92564,3.76,36773,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,251,27,1,0,0
20:48:06,1512238860,2017-12-02T18:21:26,1.997,2497.96,30.38,29.80,33.08,837.84,839.12,126.383331,10.16,0.9612,329,0,12.655,1.91923,3.77,36766,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,251,27,1,0,0
20:48:36,1512238890,2017-12-02T18:21:56,2.002,2498.96,30.38,29.74,33.06,837.82,839.04,126.050003,10.14,0.9611,329,0,12.654,1.92369,3.77,36759,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,256,23,1,0,0
20:49:06,1512238920,2017-12-02T18:22:26,2.004,2499.96,30.37,29.70,33.08,837.90,839.17,126.016670,10.00,0.9613,329,0,12.653,1.92648,3.77,36751,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,256,23,1,0,0
20:49:36,1512238950,2017-12-02T18:22:56,1.989,2500.96,30.37,29.59,33.05,837.87,839.20,126.816666,10.13,0.9613,329,0,12.651,1.91227,3.76,36744,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,930,248,20,4,1,0
20:50:06,1512238980,2017-12-02T18:23:27,2.002,2501.96,30.35,29.59,33.02,837.82,839.31,125.966667,10.22,0.9615,329,0,12.649,1.92453,3.77,36737,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,930,248,20,4,1,0
20:50:36,1512239010,2017-12-02T18:23:57,2.000,2502.96,30.33,29.53,33.00,837.77,839.37,126.883331,10.34,0.9616,329,0,12.649,1.92313,3.77,36730,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,303,37,2,0,0
20:51:06,1512239040,2017-12-02T18:24:27,2.002,2503.96,30.35,29.49,33.03,837.79,839.36,126.633331,10.33,0.9615,329,0,12.648,1.92481,3.77,36723,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,303,37,2,0,0
20:51:36,1512239070,2017-12-02T18:24:57,1.997,2504.96,30.37,29.49,33.02,837.76,839.42,127.550003,10.21,0.9615,329,0,12.648,1.92007,3.77,36716,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,837,226,19,4,1,0
20:52:06,1512239100,2017-12-02T18:25:27,1.999,2505.96,30.38,29.48,33.02,837.71,839.44,126.300003,10.19,0.9615,329,0,12.649,1.92202,3.76,36708,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,837,226,19,4,1,0
20:52:36,1512239130,2017-12-02T18:25:57,2.001,2506.96,30.38,29.52,33.03,837.74,839.36,126.916664,10.00,0.9615,329,0,12.649,1.92397,3.77,36701,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,244,16,2,0,0
20:53:06,1512239160,2017-12-02T18:26:27,2.003,2507.96,30.41,29.51,33.06,837.73,839.38,126.316666,10.01,0.9614,329,0,12.648,1.92592,3.77,36694,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,244,16,2,0,0
20:53:36,1512239190,2017-12-02T18:26:57,2.002,2508.96,30.45,29.52,33.12,837.64,839.44,125.750000,10.09,0.9613,329,0,12.648,1.92481,3.76,36687,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,855,231,20,1,0,0
20:54:06,1512239220,2017-12-02T18:27:27,1.999,2509.96,30.51,29.55,33.10,837.74,839.35,126.983330,9.92,0.9610,329,0,12.649,1.92090,3.77,36680,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,855,231,20,1,0,0
20:54:36,1512239250,2017-12-02T18:27:57,2.001,2510.96,30.55,29.61,33.17,837.73,839.37,127.016670,9.85,0.9610,329,0,12.650,1.92285,3.77,36672,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,267,34,2,0,0
20:55:06,1512239280,2017-12-02T18:28:27,2.005,2511.97,30.59,29.66,33.21,837.67,839.42,127.250000,9.47,0.9610,329,0,12.651,1.92648,3.77,36665,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,267,34,2,0,0
20:55:36,1512239310,2017-12-02T18:28:57,2.007,2512.97,30.62,29.67,33.26,837.72,839.29,126.250000,9.78,0.9606,329,0,12.650,1.92844,3.76,36658,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,978,276,28,2,1,0
20:56:06,1512239340,2017-12-02T18:29:27,2.005,2513.97,30.68,29.70,33.28,837.75,839.44,126.166664,9.62,0.9607,329,0,12.651,1.92648,3.77,36651,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,978,276,28,2,1,0
20:56:36,1512239370,2017-12-02T18:29:57,2.005,2514.97,30.70,29.66,33.34,837.67,839.46,127.516670,9.81,0.9606,329,0,12.649,1.92592,3.77,36644,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,251,19,0,0,0
20:57:06,1512239400,2017-12-02T18:30:27,2.005,2515.97,30.73,29.66,33.38,837.66,839.54,125.366669,9.82,0.9606,329,0,12.649,1.92620,3.77,36637,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,251,19,0,0,0
20:57:36,1512239430,2017-12-02T18:30:57,2.000,2516.97,30.74,29.68,33.38,837.66,839.48,127.216667,9.53,0.9605,329,0,12.649,1.92118,3.77,36629,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,810,229,13,1,0,0
20:58:06,1512239460,2017-12-02T18:31:27,2.004,2517.98,30.75,29.64,33.44,837.66,839.56,127.616669,9.64,0.9606,329,0,12.650,1.92453,3.76,36622,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,810,229,13,1,0,0
20:58:36,1512239490,2017-12-02T18:31:57,2.009,2518.98,30.78,29.60,33.42,837.70,839.66,126.916664,9.79,0.9605,329,0,12.650,1.92955,3.77,36615,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,969,265,15,1,0,0
20:59:06,1512239520,2017-12-02T18:32:27,1.990,2519.98,30.80,29.58,33.44,837.56,839.74,126.916664,9.73,0.9606,329,0,12.649,1.91199,3.76,36608,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,969,265,15,1,0,0
20:59:36,1512239550,2017-12-02T18:32:57,2.005,2520.98,30.80,29.56,33.47,837.67,839.80,127.133331,9.80,0.9606,329,0,12.649,1.92648,3.77,36601,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,251,20,1,0,0
21:00:06,1512239580,2017-12-02T18:33:27,2.009,2521.98,30.81,29.47,33.51,837.54,839.77,125.033333,9.72,0.9606,329,0,12.648,1.93011,3.77,36594,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,251,20,1,0,0
21:00:36,1512239610,2017-12-02T18:33:57,1.992,2522.98,30.81,29.48,33.47,837.56,839.85,126.666664,9.62,0.9607,329,0,12.647,1.91394,3.77,36586,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,903,241,18,1,1,0
21:01:06,1512239640,2017-12-02T18:34:27,1.999,2523.99,30.81,29.42,33.49,837.54,839.88,127.616669,9.70,0.9607,329,0,12.646,1.92090,3.77,36579,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,903,241,18,1,1,0
21:01:36,1512239670,2017-12-02T18:34:57,2.003,2524.99,30.81,29.42,33.46,837.48,839.91,126.216667,9.64,0.9608,329,0,12.645,1.92425,3.76,36572,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,262,22,0,0,0
21:02:06,1512239700,2017-12-02T18:35:27,1.991,2525.99,30.78,29.38,33.46,837.57,839.88,126.500000,9.65,0.9608,329,0,12.645,1.91255,3.77,36565,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,262,22,0,0,0
21:02:36,1512239730,2017-12-02T18:35:57,1.998,2526.99,30.75,29.35,33.47,837.47,839.91,127.283333,9.70,0.9609,329,0,12.645,1.92007,3.77,36558,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,265,31,2,1,0
21:03:06,1512239760,2017-12-02T18:36:27,2.004,2527.99,30.73,29.32,33.44,837.50,839.89,126.333336,9.72,0.9610,329,0,12.645,1.92536,3.77,36550,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,265,31,2,1,0
21:03:36,1512239790,2017-12-02T18:36:57,1.986,2528.99,30.71,29.27,33.40,837.56,839.92,127.566666,9.79,0.9611,328,0,12.645,1.90894,3.77,36543,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,984,269,32,3,0,0
21:04:06,1512239820,2017-12-02T18:37:26,2.002,2529.99,30.69,29.26,33.36,837.53,840.00,126.733330,9.73,0.9612,328,0,12.661,1.92397,3.76,36536,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,984,269,32,3,0,0
21:04:36,1512239850,2017-12-02T18:37:56,2.002,2531.00,30.68,29.23,33.39,837.56,839.98,126.966667,9.85,0.9612,328,0,12.658,1.92425,3.77,36529,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,275,24,2,1,0
21:05:06,1512239880,2017-12-02T18:38:26,1.992,2532.00,30.66,29.22,33.36,837.56,839.90,127.916664,9.65,0.9612,328,0,12.660,1.91450,3.76,36522,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,275,24,2,1,0
21:05:36,1512239910,2017-12-02T18:38:56,2.008,2533.00,30.62,29.17,33.38,837.44,839.93,126.849998,9.63,0.9614,328,0,12.661,1.93039,3.77,36514,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,247,19,3,1,0
21:06:06,1512239940,2017-12-02T18:39:26,2.007,2534.00,30.60,29.17,33.34,837.50,839.96,127.133331,9.70,0.9615,328,0,12.660,1.92927,3.76,36507,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,247,19,3,1,0
21:06:36,1512239970,2017-12-02T18:39:56,1.990,2535.00,30.59,29.12,33.36,837.50,839.96,126.199997,9.59,0.9615,328,0,12.656,1.91311,3.76,36500,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,212,11,0,0,0
21:07:06,1512240000,2017-12-02T18:40:26,1.999,2536.00,30.56,29.09,33.28,837.51,839.96,127.783333,9.79,0.9616,328,0,12.658,1.92230,3.76,36493,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,212,11,0,0,0
21:07:36,1512240030,2017-12-02T18:40:56,1.998,2537.00,30.53,29.05,33.28,837.54,839.96,126.683334,9.74,0.9617,328,0,12.658,1.92174,3.76,36486,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,214,24,1,0,0
21:08:06,1512240060,2017-12-02T18:41:26,1.993,2538.00,30.50,29.02,33.24,837.49,839.94,124.683334,9.70,0.9618,328,0,12.658,1.91645,3.76,36478,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,214,24,1,0,0
21:08:36,1512240090,2017-12-02T18:41:56,2.004,2539.00,30.48,28.98,33.21,837.52,840.03,125.766670,9.69,0.9620,328,0,12.658,1.92760,3.76,36471,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,699,201,14,4,0,0
21:09:06,1512240120,2017-12-02T18:42:26,2.003,2540.00,30.46,28.95,33.15,837.40,840.03,127.166664,9.74,0.9620,328,0,12.657,1.92676,3.76,36464,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,699,201,14,4,0,0
21:09:36,1512240150,2017-12-02T18:42:56,1.991,2541.00,30.44,28.90,33.17,837.48,839.98,125.166664,9.75,0.9620,328,0,12.656,1.91505,3.75,36457,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,247,13,0,0,0
21:10:06,1512240180,2017-12-02T18:43:26,1.997,2542.00,30.43,28.90,33.12,837.48,840.03,127.500000,9.83,0.9621,328,0,12.656,1.92118,3.76,36450,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,247,13,0,0,0
21:10:36,1512240210,2017-12-02T18:43:56,1.997,2543.00,30.45,28.88,33.12,837.45,840.19,126.699997,9.95,0.9622,328,0,12.656,1.92174,3.76,36443,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,792,221,10,1,1,0
21:11:06,1512240240,2017-12-02T18:44:26,1.986,2544.00,30.47,28.96,33.12,837.47,839.89,127.183334,9.91,0.9618,327,0,12.657,1.91005,3.76,36435,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,792,221,10,1,1,0
21:11:36,1512240270,2017-12-02T18:44:56,2.010,2545.00,30.50,28.99,33.17,837.52,839.97,126.916664,9.94,0.9618,327,0,12.673,1.93319,3.76,36428,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,239,22,0,0,0
21:12:06,1512240300,2017-12-02T18:45:26,2.001,2546.00,30.54,29.08,33.23,837.46,839.86,128.483337,9.86,0.9615,327,0,12.676,1.92425,3.75,36421,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,239,22,0,0,0
21:12:36,1512240330,2017-12-02T18:45:56,2.003,2547.01,30.59,29.18,33.24,837.45,839.80,126.516670,9.79,0.9613,327,0,12.676,1.92509,3.76,36414,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,816,235,14,0,0,0
21:13:06,1512240360,2017-12-02T18:46:27,2.013,2548.01,30.63,29.22,33.28,837.49,839.82,127.366669,9.81,0.9612,328,0,12.676,1.93514,3.76,36407,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,816,235,14,0,0,0
21:13:36,1512240390,2017-12-02T18:46:57,2.007,2549.01,30.69,29.27,33.34,837.45,839.87,127.583336,9.73,0.9611,328,0,12.661,1.92899,3.75,36399,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,218,25,3,1,0
21:14:06,1512240420,2017-12-02T18:47:27,2.009,2550.01,30.74,29.35,33.38,837.47,839.86,127.449997,9.80,0.9609,328,0,12.662,1.93011,3.76,36392,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,218,25,3,1,0
21:14:36,1512240450,2017-12-02T18:47:57,2.001,2551.01,30.78,29.40,33.42,837.46,839.85,128.083328,9.83,0.9608,328,0,12.663,1.92285,3.76,36385,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,272,26,1,0,0
21:15:06,1512240480,2017-12-02T18:48:27,2.011,2552.01,30.84,29.46,33.52,837.50,839.82,126.866669,9.67,0.9606,328,0,12.665,1.93123,3.76,36378,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,272,26,1,0,0
21:15:36,1512240510,2017-12-02T18:48:57,2.008,2553.02,30.89,29.49,33.58,837.52,839.79,126.416664,9.67,0.9604,328,0,12.666,1.92844,3.75,36371,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,912,257,30,1,0,0
21:16:06,1512240540,2017-12-02T18:49:27,2.007,2554.02,30.93,29.54,33.65,837.43,839.78,126.583336,9.70,0.9602,328,0,12.667,1.92676,3.76,36363,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,912,257,30,1,0,0
21:16:36,1512240570,2017-12-02T18:49:57,2.009,2555.02,31.00,29.56,33.65,837.44,839.86,127.900002,9.62,0.9601,328,0,12.667,1.92899,3.76,36356,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,253,31,1,0,0
21:17:06,1512240600,2017-12-02T18:50:27,2.005,2556.02,31.03,29.58,33.72,837.41,839.78,127.316666,9.57,0.9599,328,0,12.667,1.92425,3.76,36349,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,253,31,1,0,0
21:17:36,1512240630,2017-12-02T18:50:57,2.015,2557.02,31.08,29.66,33.74,837.37,839.93,126.300003,9.73,0.9599,329,0,12.668,1.93431,3.76,36342,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,268,24,1,0,0
21:18:06,1512240660,2017-12-02T18:51:27,2.012,2558.03,31.14,29.68,33.79,837.38,839.87,126.916664,9.81,0.9596,329,0,12.651,1.93095,3.75,36335,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,268,24,1,0,0
21:18:36,1512240690,2017-12-02T18:51:57,2.008,2559.03,31.20,29.71,33.86,837.40,839.81,128.116669,9.75,0.9594,329,0,12.651,1.92592,3.76,36327,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,271,33,2,1,0
21:19:06,1512240720,2017-12-02T18:52:27,2.010,2560.03,31.27,29.80,33.92,837.30,839.82,126.800003,9.53,0.9592,329,0,12.650,1.92788,3.76,36320,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,271,33,2,1,0
21:19:36,1512240750,2017-12-02T18:52:57,2.013,2561.03,31.34,29.84,34.01,837.35,839.93,127.066666,9.56,0.9591,329,0,12.654,1.93039,3.76,36313,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,214,20,4,0,0
21:20:06,1512240780,2017-12-02T18:53:27,2.015,2562.04,31.41,29.92,34.08,837.38,839.86,126.849998,9.51,0.9588,330,0,12.655,1.93151,3.76,36306,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,214,20,4,0,0
21:20:36,1512240810,2017-12-02T18:53:57,2.000,2563.04,31.49,29.99,34.12,837.31,839.80,126.599998,9.23,0.9585,330,0,12.640,1.91672,3.76,36299,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,242,23,1,0,0
21:21:06,1512240840,2017-12-02T18:54:27,2.007,2564.04,31.55,30.03,34.19,837.38,839.85,127.250000,9.18,0.9584,330,0,12.640,1.92341,3.76,36291,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,242,23,1,0,0
21:21:36,1512240870,2017-12-02T18:54:57,2.008,2565.04,31.64,30.08,34.29,837.28,840.00,126.849998,9.07,0.9583,330,0,12.643,1.92397,3.75,36284,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,270,25,2,0,0
21:22:06,1512240900,2017-12-02T18:55:27,2.002,2566.05,31.72,30.10,34.38,837.34,839.97,126.283333,9.06,0.9580,330,0,12.642,1.91812,3.76,36277,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,270,25,2,0,0
21:22:36,1512240930,2017-12-02T18:55:57,2.015,2567.05,31.81,30.11,34.42,837.33,840.06,127.016670,9.06,0.9578,331,0,12.643,1.93039,3.76,36270,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,849,255,16,0,0,0
21:23:06,1512240960,2017-12-02T18:56:27,2.013,2568.05,31.88,30.21,34.52,837.34,840.13,127.616669,8.96,0.9577,331,0,12.631,1.92732,3.76,36262,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,849,255,16,0,0,0
21:23:36,1512240990,2017-12-02T18:56:57,1.995,2569.06,31.96,30.23,34.55,837.32,840.18,128.383331,8.91,0.9575,331,0,12.629,1.91033,3.76,36255,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,221,26,0,0,0
21:24:06,1512241020,2017-12-02T18:57:27,2.008,2570.06,32.03,30.27,34.65,837.39,840.28,127.633331,8.83,0.9574,331,0,12.628,1.92230,3.75,36248,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,221,26,0,0,0
21:24:36,1512241050,2017-12-02T18:57:57,2.016,2571.06,32.10,30.30,34.69,837.24,840.25,127.283333,8.80,0.9571,332,0,12.631,1.92955,3.76,36241,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,263,19,2,0,0
21:25:06,1512241080,2017-12-02T18:58:27,1.996,2572.07,32.17,30.37,34.76,837.22,840.21,127.366669,8.72,0.9569,332,0,12.615,1.90977,3.75,36234,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,263,19,2,0,0
21:25:36,1512241110,2017-12-02T18:58:56,2.015,2573.07,32.29,30.43,34.89,837.39,840.30,126.599998,8.67,0.9566,333,0,12.616,1.92732,3.76,36226,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,723,219,32,2,0,0
21:26:06,1512241140,2017-12-02T18:59:26,2.009,2574.07,32.37,30.53,34.97,837.32,840.32,126.250000,8.71,0.9563,333,0,12.601,1.92090,3.76,36219,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,723,219,32,2,0,0
21:26:36,1512241170,2017-12-02T18:59:56,1.999,2575.07,32.45,30.56,35.07,837.24,840.31,127.133331,8.60,0.9561,333,0,12.601,1.91144,3.76,36212,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,197,20,1,1,0
21:27:06,1512241200,2017-12-02T19:00:26,2.005,2576.08,32.52,30.61,35.15,837.23,840.39,128.066666,8.46,0.9560,333,0,12.605,1.91700,3.76,36205,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,197,20,1,1,0
21:27:36,1512241230,2017-12-02T19:00:56,2.014,2577.08,32.59,30.64,35.20,837.27,840.37,127.000000,8.51,0.9557,334,0,12.603,1.92453,3.75,36198,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,249,26,1,0,0
21:28:06,1512241260,2017-12-02T19:01:26,1.996,2578.08,32.66,30.67,35.26,837.23,840.53,125.916664,8.43,0.9557,334,0,12.586,1.90727,3.76,36190,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,249,26,1,0,0
21:28:36,1512241290,2017-12-02T19:01:56,2.008,2579.08,32.70,30.68,35.33,837.22,840.50,127.383331,8.38,0.9556,334,0,12.588,1.91839,3.76,36183,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,918,266,31,0,0,0
21:29:06,1512241320,2017-12-02T19:02:26,2.011,2580.09,32.70,30.71,35.36,837.22,840.39,127.583336,8.28,0.9555,334,0,12.590,1.92174,3.76,36176,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,918,266,31,0,0,0
21:29:36,1512241350,2017-12-02T19:02:56,1.998,2581.09,32.70,30.69,35.42,837.19,840.45,127.133331,8.30,0.9555,334,0,12.587,1.90894,3.75,36169,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,840,235,23,0,0,0
21:30:06,1512241380,2017-12-02T19:03:26,2.009,2582.09,32.68,30.65,35.39,837.22,840.45,127.516670,8.37,0.9556,334,0,12.588,1.92007,3.76,36162,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,840,235,23,0,0,0
21:30:36,1512241410,2017-12-02T19:03:56,2.011,2583.09,32.64,30.60,35.36,837.20,840.56,126.233330,8.36,0.9558,334,0,12.587,1.92202,3.76,36154,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,285,19,3,0,0
21:31:06,1512241440,2017-12-02T19:04:26,1.991,2584.10,32.61,30.52,35.36,837.13,840.59,127.699997,8.15,0.9560,334,0,12.585,1.90366,3.76,36147,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,285,19,3,0,0
21:31:36,1512241470,2017-12-02T19:04:56,2.010,2585.10,32.55,30.44,35.35,837.12,840.54,125.883331,8.37,0.9561,334,0,12.586,1.92174,3.76,36140,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,259,32,0,0,0
21:32:06,1512241500,2017-12-02T19:05:26,2.004,2586.10,32.48,30.41,35.28,837.24,840.50,125.366669,8.40,0.9563,334,0,12.583,1.91617,3.75,36133,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,259,32,0,0,0
21:32:36,1512241530,2017-12-02T19:05:56,1.996,2587.10,32.42,30.36,35.23,837.20,840.50,126.050003,8.47,0.9564,334,0,12.583,1.90866,3.76,36126,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,768,219,11,0,0,0
21:33:06,1512241560,2017-12-02T19:06:26,2.002,2588.10,32.34,30.26,35.17,837.16,840.57,125.233330,8.51,0.9568,334,0,12.582,1.91589,3.76,36118,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,768,219,11,0,0,0
21:33:36,1512241590,2017-12-02T19:06:56,2.000,2589.10,32.23,30.17,35.10,837.10,840.42,126.016670,8.58,0.9569,334,0,12.581,1.91366,3.75,36111,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,265,39,2,0,0
21:34:06,1512241620,2017-12-02T19:07:26,1.988,2590.10,32.14,30.08,35.03,837.15,840.51,125.983330,8.67,0.9573,334,0,12.578,1.90283,3.76,36104,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,265,39,2,0,0
21:34:36,1512241650,2017-12-02T19:07:56,1.998,2591.10,32.07,30.00,34.96,837.11,840.52,126.533333,8.65,0.9576,334,0,12.578,1.91366,3.76,36097,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,210,20,2,0,0
21:35:06,1512241680,2017-12-02T19:08:26,1.994,2592.10,32.01,29.94,34.89,837.12,840.47,126.733330,8.65,0.9577,334,0,12.576,1.90977,3.76,36090,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,210,20,2,0,0
21:35:36,1512241710,2017-12-02T19:08:56,1.985,2593.09,31.92,29.85,34.79,837.14,840.45,125.583336,8.56,0.9580,333,0,12.574,1.90172,3.75,36083,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,244,33,0,0,0
21:36:06,1512241740,2017-12-02T19:09:27,1.992,2594.09,31.84,29.76,34.68,837.21,840.60,127.233330,8.63,0.9584,333,0,12.588,1.90922,3.76,36075,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,244,33,0,0,0
21:36:36,1512241770,2017-12-02T19:09:57,1.993,2595.09,31.74,29.66,34.62,837.12,840.50,124.949997,8.65,0.9586,333,0,12.587,1.91088,3.76,36068,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,804,222,31,4,0,0
21:37:06,1512241800,2017-12-02T19:10:27,1.985,2596.08,31.67,29.56,34.53,837.14,840.59,125.733330,8.70,0.9589,332,0,12.585,1.90339,3.76,36061,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,804,222,31,4,0,0
21:37:36,1512241830,2017-12-02T19:10:57,2.001,2597.08,31.61,29.46,34.47,837.20,840.54,126.216667,8.86,0.9590,332,0,12.601,1.91923,3.76,36054,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,783,232,25,3,1,0
21:38:06,1512241860,2017-12-02T19:11:27,1.999,2598.08,31.53,29.38,34.39,837.19,840.58,125.766670,8.95,0.9593,332,0,12.601,1.91728,3.75,36047,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,783,232,25,3,1,0
21:38:36,1512241890,2017-12-02T19:11:57,1.997,2599.07,31.49,29.32,34.31,837.12,840.61,124.833336,9.05,0.9595,332,0,12.598,1.91645,3.76,36039,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,196,23,0,0,0
21:39:06,1512241920,2017-12-02T19:12:27,1.999,2600.07,31.44,29.28,34.24,837.16,840.57,125.566666,8.98,0.9596,332,0,12.598,1.91839,3.76,36032,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,196,23,0,0,0
21:39:36,1512241950,2017-12-02T19:12:57,1.993,2601.06,31.42,29.26,34.18,837.14,840.65,127.400002,8.99,0.9597,332,0,12.597,1.91311,3.76,36025,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,232,30,1,0,0
21:40:06,1512241980,2017-12-02T19:13:27,1.992,2602.06,31.40,29.21,34.19,837.06,840.54,126.800003,9.03,0.9597,332,0,12.598,1.91172,3.75,36018,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,232,30,1,0,0
21:40:36,1512242010,2017-12-02T19:13:57,1.991,2603.05,31.39,29.26,34.18,837.06,840.54,126.283333,8.99,0.9597,332,0,12.597,1.91116,3.76,36011,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,774,231,20,2,2,0
21:41:06,1512242040,2017-12-02T19:14:27,1.992,2604.05,31.43,29.26,34.19,837.11,840.59,125.949997,9.04,0.9596,332,0,12.598,1.91172,3.75,36003,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,774,231,20,2,2,0
21:41:36,1512242070,2017-12-02T19:14:57,1.998,2605.04,31.46,29.34,34.19,837.05,840.59,125.699997,9.07,0.9595,332,0,12.598,1.91756,3.75,35996,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,238,17,2,0,0
21:42:06,1512242100,2017-12-02T19:15:27,1.999,2606.04,31.52,29.40,34.23,837.14,840.45,127.566666,9.09,0.9592,332,0,12.601,1.91728,3.75,35989,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,238,17,2,0,0
21:42:36,1512242130,2017-12-02T19:15:57,1.994,2607.04,31.57,29.47,34.26,837.13,840.47,128.333328,8.98,0.9591,332,0,12.600,1.91255,3.75,35982,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,852,223,29,1,0,0
21:43:06,1512242160,2017-12-02T19:16:27,1.999,2608.04,31.61,29.56,34.31,837.07,840.46,125.766670,8.88,0.9589,332,0,12.601,1.91672,3.75,35975,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,852,223,29,1,0,0
21:43:36,1512242190,2017-12-02T19:16:57,1.999,2609.03,31.66,29.60,34.33,837.08,840.35,126.933334,8.89,0.9586,332,0,12.603,1.91617,3.75,35967,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,894,257,20,4,0,0
21:44:06,1512242220,2017-12-02T19:17:27,1.996,2610.03,31.69,29.58,34.44,837.13,840.35,126.966667,9.59,0.9584,332,0,12.602,1.91311,3.74,35960,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,894,257,20,4,0,0
21:44:36,1512242250,2017-12-02T19:17:57,2.001,2611.03,31.73,29.58,34.46,837.02,840.53,125.866669,8.83,0.9586,332,0,12.602,1.91867,3.75,35953,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,240,38,1,0,0
21:45:06,1512242280,2017-12-02T19:18:27,1.994,2612.03,31.74,29.58,34.47,837.09,840.48,125.566666,8.77,0.9586,332,0,12.603,1.91116,3.75,35946,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,240,38,1,0,0
21:45:36,1512242310,2017-12-02T19:18:57,1.998,2613.03,31.76,29.56,34.47,836.95,840.58,126.166664,8.77,0.9586,332,0,12.601,1.91505,3.75,35939,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,251,34,2,0,0
21:46:06,1512242340,2017-12-02T19:19:27,2.002,2614.03,31.78,29.57,34.53,837.09,840.60,126.150002,8.70,0.9586,332,0,12.601,1.91895,3.74,35931,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,251,34,2,0,0
21:46:36,1512242370,2017-12-02T19:19:57,1.986,2615.03,31.80,29.53,34.53,837.11,840.71,126.816666,8.77,0.9586,331,0,12.601,1.90394,3.75,35924,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,870,259,27,2,1,0
21:47:06,1512242400,2017-12-02T19:20:27,2.005,2616.03,31.83,29.53,34.55,836.99,840.57,127.266670,8.78,0.9584,331,0,12.620,1.92146,3.75,35917,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,870,259,27,2,1,0
21:47:36,1512242430,2017-12-02T19:20:57,2.002,2617.03,31.84,29.49,34.57,837.02,840.65,126.500000,8.80,0.9584,331,0,12.617,1.91895,3.75,35910,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,218,24,0,0,0
21:48:06,1512242460,2017-12-02T19:21:27,1.994,2618.03,31.87,29.50,34.58,836.96,840.75,127.566666,8.56,0.9585,331,0,12.617,1.91116,3.75,35903,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,218,24,0,0,0
21:48:36,1512242490,2017-12-02T19:21:57,2.006,2619.04,31.87,29.44,34.63,836.96,840.78,126.333336,8.54,0.9585,331,0,12.619,1.92257,3.74,35895,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,248,25,1,0,0
21:49:06,1512242520,2017-12-02T19:22:27,2.002,2620.04,31.87,29.46,34.55,836.93,840.81,126.133331,8.47,0.9586,331,0,12.615,1.91867,3.75,35888,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,248,25,1,0,0
21:49:36,1512242550,2017-12-02T19:22:57,1.990,2621.04,31.87,29.45,34.60,837.04,840.84,126.766670,8.41,0.9586,331,0,12.615,1.90783,3.75,35881,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,197,26,1,0,0
21:50:06,1512242580,2017-12-02T19:23:27,2.005,2622.04,31.87,29.42,34.60,836.96,840.81,127.650002,8.42,0.9586,331,0,12.614,1.92230,3.75,35874,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,197,26,1,0,0
21:50:36,1512242610,2017-12-02T19:23:57,2.006,2623.04,31.83,29.39,34.60,836.91,840.79,126.599998,8.57,0.9587,331,0,12.615,1.92313,3.75,35866,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,678,198,11,2,1,0
21:51:06,1512242640,2017-12-02T19:24:27,1.989,2624.04,31.82,29.38,34.60,837.05,840.90,126.449997,8.54,0.9588,331,0,12.614,1.90699,3.75,35859,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,678,198,11,2,1,0
21:51:36,1512242670,2017-12-02T19:24:56,2.003,2625.04,31.80,29.39,34.55,836.95,840.73,125.500000,8.60,0.9587,331,0,12.615,1.92007,3.75,35852,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,235,22,2,1,0
21:52:06,1512242700,2017-12-02T19:25:26,2.006,2626.04,31.77,29.32,34.57,836.95,840.74,125.866669,8.62,0.9588,331,0,12.616,1.92341,3.74,35845,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,235,22,2,1,0
21:52:36,1512242730,2017-12-02T19:25:56,1.991,2627.05,31.70,29.33,34.53,836.88,840.81,125.699997,8.63,0.9591,331,0,12.612,1.90949,3.75,35838,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,224,30,4,2,1
21:53:06,1512242760,2017-12-02T19:26:26,2.004,2628.05,31.63,29.27,34.52,836.93,840.67,126.550003,8.56,0.9592,331,0,12.615,1.92174,3.75,35830,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,224,30,4,2,1
21:53:36,1512242790,2017-12-02T19:26:56,1.997,2629.05,31.53,29.22,34.42,836.92,840.63,125.500000,8.61,0.9594,331,0,12.615,1.91589,3.75,35823,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,253,35,6,2,1
21:54:06,1512242820,2017-12-02T19:27:26,1.989,2630.04,31.44,29.11,34.36,836.91,840.54,125.250000,8.73,0.9596,331,0,12.611,1.90838,3.75,35816,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,253,35,6,2,1
21:54:36,1512242850,2017-12-02T19:27:56,1.993,2631.04,31.33,29.04,34.28,836.94,840.54,125.900002,8.83,0.9599,331,0,12.610,1.91311,3.74,35809,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,239,32,2,2,1
21:55:06,1512242880,2017-12-02T19:28:26,1.996,2632.04,31.24,28.94,34.15,836.87,840.61,125.166664,8.91,0.9603,331,0,12.610,1.91700,3.75,35801,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,239,32,2,2,1
21:55:36,1512242910,2017-12-02T19:28:56,1.982,2633.03,31.16,28.86,34.12,836.89,840.52,124.300003,9.08,0.9604,330,0,12.606,1.90394,3.74,35794,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,234,18,1,0,0
21:56:06,1512242940,2017-12-02T19:29:26,1.996,2634.03,31.07,28.81,34.03,836.88,840.47,125.550003,9.09,0.9607,330,0,12.622,1.91784,3.75,35787,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,234,18,1,0,0
21:56:36,1512242970,2017-12-02T19:29:56,1.995,2635.02,30.96,28.74,33.96,836.93,840.35,124.083336,9.18,0.9609,330,0,12.619,1.91700,3.74,35780,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,948,258,23,2,1,1
21:57:06,1512243000,2017-12-02T19:30:26,1.984,2636.02,30.87,28.65,33.88,836.76,840.31,125.116669,9.29,0.9611,329,0,12.620,1.90671,3.75,35773,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,948,258,23,2,1,1
21:57:36,1512243030,2017-12-02T19:30:56,1.992,2637.01,30.78,28.53,33.76,836.86,840.31,124.666664,9.28,0.9614,329,0,12.634,1.91505,3.75,35765,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1008,291,27,6,4,2
21:58:06,1512243060,2017-12-02T19:31:26,1.987,2638.01,30.71,28.47,33.72,836.85,840.35,125.866669,9.37,0.9616,329,0,12.633,1.91116,3.74,35758,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1008,291,27,6,4,2
21:58:36,1512243090,2017-12-02T19:31:56,1.975,2639.00,30.62,28.47,33.65,836.76,840.26,126.033333,9.47,0.9618,328,0,12.631,1.89950,3.75,35751,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,284,34,0,0,0
21:59:06,1512243120,2017-12-02T19:32:26,1.992,2640.00,30.56,28.41,33.52,836.80,840.29,125.766670,9.61,0.9620,328,0,12.648,1.91589,3.75,35744,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,284,34,0,0,0
21:59:36,1512243150,2017-12-02T19:32:56,1.990,2640.99,30.48,28.31,33.49,836.82,840.27,125.633331,9.55,0.9623,328,0,12.646,1.91505,3.75,35736,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,311,33,3,1,0
22:00:06,1512243180,2017-12-02T19:33:26,1.980,2641.98,30.44,28.29,33.42,836.75,840.22,124.633331,9.62,0.9623,327,0,12.645,1.90588,3.74,35729,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,311,33,3,1,0
22:00:36,1512243210,2017-12-02T19:33:56,1.998,2642.98,30.36,28.22,33.38,836.82,840.25,125.933334,9.78,0.9626,327,0,12.662,1.92369,3.75,35722,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1020,279,39,2,1,0
22:01:06,1512243240,2017-12-02T19:34:26,1.991,2643.98,30.32,28.16,33.31,836.83,840.15,126.283333,9.74,0.9626,327,0,12.661,1.91672,3.75,35715,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1020,279,39,2,1,0
22:01:36,1512243270,2017-12-02T19:34:56,1.980,2644.97,30.26,28.13,33.24,836.89,840.18,126.050003,9.81,0.9628,326,0,12.661,1.90616,3.75,35707,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,266,27,1,0,0
22:02:06,1512243300,2017-12-02T19:35:27,1.994,2645.97,30.21,28.11,33.18,836.71,840.16,126.266670,9.83,0.9630,326,0,12.676,1.92035,3.75,35700,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,266,27,1,0,0
22:02:36,1512243330,2017-12-02T19:35:57,1.997,2646.96,30.17,28.08,33.17,836.67,840.12,126.066666,9.87,0.9631,326,0,12.674,1.92285,3.74,35693,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,298,34,0,0,0
22:03:06,1512243360,2017-12-02T19:36:27,1.988,2647.96,30.15,28.04,33.10,836.70,840.07,126.849998,9.94,0.9631,326,0,12.673,1.91478,3.75,35686,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,298,34,0,0,0
22:03:36,1512243390,2017-12-02T19:36:57,1.993,2648.95,30.11,28.01,33.06,836.73,840.07,125.966667,9.73,0.9632,326,0,12.673,1.91979,3.75,35679,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,936,264,40,0,0,0
22:04:06,1512243420,2017-12-02T19:37:27,1.994,2649.95,30.08,27.99,33.00,836.79,840.10,126.083336,9.80,0.9633,326,0,12.673,1.92062,3.74,35671,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,936,264,40,0,0,0
22:04:36,1512243450,2017-12-02T19:37:57,1.994,2650.94,30.03,27.98,33.00,836.72,840.05,124.449997,9.79,0.9634,326,0,12.670,1.92146,3.75,35664,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,280,39,4,0,0
22:05:06,1512243480,2017-12-02T19:38:27,1.990,2651.94,29.98,27.90,32.99,836.68,840.14,124.949997,9.89,0.9637,326,0,12.672,1.91812,3.75,35657,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,280,39,4,0,0
22:05:36,1512243510,2017-12-02T19:38:57,1.992,2652.93,29.96,27.87,32.89,836.68,840.08,126.383331,10.07,0.9637,326,0,12.671,1.91923,3.75,35650,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1074,306,39,1,1,0
22:06:06,1512243540,2017-12-02T19:39:27,1.993,2653.93,29.95,27.85,32.88,836.74,840.19,126.033333,10.08,0.9638,326,0,12.672,1.92062,3.74,35642,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1074,306,39,1,1,0
22:06:36,1512243570,2017-12-02T19:39:57,1.998,2654.92,29.93,27.84,32.85,836.74,840.01,125.599998,10.00,0.9637,326,0,12.670,1.92509,3.75,35635,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,274,41,2,0,0
22:07:06,1512243600,2017-12-02T19:40:27,1.994,2655.92,29.92,27.81,32.88,836.74,840.11,126.483330,9.91,0.9639,326,0,12.669,1.92202,3.75,35628,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,274,41,2,0,0
22:07:36,1512243630,2017-12-02T19:40:57,1.992,2656.91,29.92,27.79,32.85,836.63,840.14,126.300003,9.68,0.9639,326,0,12.671,1.92007,3.75,35621,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,278,30,0,0,0
22:08:06,1512243660,2017-12-02T19:41:27,1.989,2657.91,29.92,27.80,32.85,836.72,840.22,125.816666,10.06,0.9640,326,0,12.669,1.91756,3.75,35613,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,278,30,0,0,0
22:08:36,1512243690,2017-12-02T19:41:57,1.994,2658.90,29.94,27.80,32.81,836.68,840.17,126.949997,10.06,0.9638,326,0,12.670,1.92146,3.74,35606,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,945,281,30,1,1,1
22:09:06,1512243720,2017-12-02T19:42:27,1.995,2659.89,29.96,27.81,32.85,836.71,840.14,126.050003,9.77,0.9638,326,0,12.669,1.92285,3.75,35599,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,945,281,30,1,1,1
22:09:36,1512243750,2017-12-02T19:42:57,1.995,2660.89,29.98,27.84,32.88,836.65,840.05,126.050003,9.74,0.9636,326,0,12.669,1.92202,3.75,35592,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,258,34,2,0,0
22:10:06,1512243780,2017-12-02T19:43:27,1.995,2661.88,30.03,27.88,32.89,836.69,840.03,125.516670,9.73,0.9634,326,0,12.673,1.92202,3.75,35584,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,258,34,2,0,0
22:10:36,1512243810,2017-12-02T19:43:57,1.997,2662.88,30.06,27.88,32.90,836.71,840.13,126.133331,9.69,0.9635,326,0,12.671,1.92369,3.75,35577,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,261,27,1,0,0
22:11:06,1512243840,2017-12-02T19:44:27,1.989,2663.87,30.10,27.90,32.94,836.73,840.10,125.133331,9.61,0.9633,326,0,12.672,1.91645,3.75,35570,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,261,27,1,0,0
22:11:36,1512243870,2017-12-02T19:44:57,1.995,2664.87,30.11,27.90,32.99,836.65,840.10,125.616669,9.49,0.9633,326,0,12.671,1.92146,3.75,35563,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,244,31,1,0,0
22:12:06,1512243900,2017-12-02T19:45:27,1.998,2665.87,30.11,27.91,33.02,836.60,840.10,125.116669,9.38,0.9633,326,0,12.673,1.92425,3.74,35556,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,244,31,1,0,0
22:12:36,1512243930,2017-12-02T19:45:57,1.983,2666.86,30.10,27.90,33.02,836.65,840.15,124.000000,9.47,0.9634,325,0,12.671,1.91088,3.75,35548,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1065,314,45,4,1,1
22:13:06,1512243960,2017-12-02T19:46:27,1.996,2667.86,30.09,27.89,33.00,836.57,840.21,126.849998,9.50,0.9635,325,0,12.687,1.92313,3.74,35541,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1065,314,45,4,1,1
22:13:36,1512243990,2017-12-02T19:46:57,1.995,2668.86,30.08,27.89,33.00,836.57,840.20,127.033333,9.57,0.9635,325,0,12.687,1.92202,3.75,35534,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1086,311,41,1,0,0
22:14:06,1512244020,2017-12-02T19:47:27,1.984,2669.85,30.08,27.80,33.03,836.60,840.31,125.233330,9.61,0.9636,324,0,12.687,1.91199,3.74,35527,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1086,311,41,1,0,0
22:14:36,1512244050,2017-12-02T19:47:56,1.996,2670.85,30.09,27.80,33.00,836.63,840.26,128.766663,9.67,0.9635,324,0,12.705,1.92313,3.74,35519,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,250,25,1,0,0
22:15:06,1512244080,2017-12-02T19:48:26,2.003,2671.85,30.10,27.80,33.03,836.65,840.31,125.616669,9.62,0.9635,324,0,12.703,1.93039,3.74,35512,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,250,25,1,0,0
22:15:36,1512244110,2017-12-02T19:48:56,1.990,2672.85,30.12,27.80,32.99,836.59,840.20,126.849998,9.69,0.9633,324,0,12.701,1.91700,3.74,35505,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1056,298,25,1,0,0
22:16:06,1512244140,2017-12-02T19:49:26,2.003,2673.85,30.17,27.79,33.05,836.53,840.20,126.216667,9.71,0.9632,324,0,12.704,1.92899,3.74,35498,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1056,298,25,1,0,0
22:16:36,1512244170,2017-12-02T19:49:56,2.004,2674.85,30.23,27.85,33.08,836.55,840.35,126.333336,9.63,0.9632,324,0,12.704,1.92983,3.74,35490,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,264,38,2,1,0
22:17:06,1512244200,2017-12-02T19:50:26,1.989,2675.85,30.31,27.91,33.12,836.58,840.26,128.183334,9.51,0.9628,324,0,12.704,1.91533,3.74,35483,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,264,38,2,1,0
22:17:36,1512244230,2017-12-02T19:50:56,2.008,2676.85,30.40,27.97,33.18,836.48,840.44,127.400002,9.50,0.9627,324,0,12.707,1.93319,3.74,35476,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,927,262,28,0,0,0
22:18:06,1512244260,2017-12-02T19:51:26,2.004,2677.85,30.51,28.05,33.31,836.54,840.40,126.666664,9.45,0.9623,324,0,12.707,1.92816,3.73,35469,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,927,262,28,0,0,0
22:18:36,1512244290,2017-12-02T19:51:56,1.999,2678.86,30.63,28.18,33.40,836.57,840.46,127.333336,9.30,0.9620,324,0,12.707,1.92285,3.74,35461,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1005,292,28,5,0,0
22:19:06,1512244320,2017-12-02T19:52:26,2.013,2679.86,30.73,28.25,33.47,836.47,840.40,126.833336,9.23,0.9617,325,0,12.712,1.93598,3.74,35454,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1005,292,28,5,0,0
22:19:36,1512244350,2017-12-02T19:52:56,2.004,2680.86,30.88,28.33,33.62,836.51,840.49,128.899994,9.11,0.9613,325,0,12.694,1.92620,3.74,35447,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1149,344,37,1,1,0
22:20:06,1512244380,2017-12-02T19:53:26,1.997,2681.86,30.99,28.43,33.73,836.44,840.51,127.916664,9.11,0.9610,325,0,12.694,1.91923,3.74,35439,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1149,344,37,1,1,0
22:20:36,1512244410,2017-12-02T19:53:56,2.016,2682.87,31.12,28.52,33.83,836.41,840.54,127.233330,9.00,0.9606,326,0,12.699,1.93654,3.74,35432,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1035,305,34,7,1,0
22:21:06,1512244440,2017-12-02T19:54:26,2.010,2683.87,31.23,28.64,33.97,836.44,840.56,128.683334,8.93,0.9603,326,0,12.682,1.92983,3.74,35425,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1035,305,34,7,1,0
22:21:36,1512244470,2017-12-02T19:54:56,2.005,2684.87,31.36,28.71,34.10,836.44,840.54,127.583336,8.84,0.9598,326,0,12.683,1.92481,3.74,35418,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1038,305,38,1,0,0
22:22:06,1512244500,2017-12-02T19:55:26,2.018,2685.88,31.49,28.78,34.19,836.44,840.74,126.416664,8.73,0.9597,327,0,12.687,1.93626,3.74,35410,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1038,305,38,1,0,0
22:22:36,1512244530,2017-12-02T19:55:56,2.012,2686.88,31.57,28.86,34.33,836.45,840.79,127.566666,8.61,0.9595,327,0,12.671,1.93095,3.73,35403,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,876,253,39,2,0,0
22:23:06,1512244560,2017-12-02T19:56:26,2.005,2687.89,31.67,28.94,34.40,836.40,840.78,127.800003,8.49,0.9592,327,0,12.674,1.92313,3.74,35396,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,876,253,39,2,0,0
22:23:36,1512244590,2017-12-02T19:56:56,2.011,2688.89,31.73,28.96,34.47,836.42,840.80,128.133331,8.49,0.9590,327,0,12.673,1.92899,3.74,35389,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,861,248,26,3,0,0
22:24:06,1512244620,2017-12-02T19:57:26,2.016,2689.90,31.80,29.00,34.57,836.37,840.92,127.349998,8.46,0.9589,328,0,12.672,1.93291,3.73,35381,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,861,248,26,3,0,0
22:24:36,1512244650,2017-12-02T19:57:56,2.007,2690.90,31.86,29.01,34.65,836.47,841.00,126.883331,8.42,0.9588,328,0,12.656,1.92397,3.74,35374,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,310,35,1,0,0
22:25:06,1512244680,2017-12-02T19:58:26,2.010,2691.91,31.92,28.98,34.65,836.46,841.05,126.783333,8.38,0.9587,328,0,12.655,1.92676,3.74,35367,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,310,35,1,0,0
22:25:36,1512244710,2017-12-02T19:58:56,2.009,2692.91,31.96,29.01,34.73,836.34,840.99,127.816666,8.29,0.9585,328,0,12.658,1.92536,3.74,35360,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,296,57,1,0,0
22:26:06,1512244740,2017-12-02T19:59:26,2.004,2693.91,32.00,29.00,34.81,836.41,841.12,127.250000,8.31,0.9585,328,0,12.657,1.92118,3.73,35352,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,296,57,1,0,0
22:26:36,1512244770,2017-12-02T19:59:56,2.007,2694.92,32.05,29.04,34.86,836.40,841.34,129.283340,8.14,0.9587,328,0,12.655,1.92369,3.74,35345,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,924,262,11,1,0,0
22:27:06,1512244800,2017-12-02T20:00:26,2.016,2695.92,32.10,29.00,34.90,836.42,841.22,127.166664,8.12,0.9584,329,0,12.659,1.93207,3.74,35338,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,924,262,11,1,0,0
22:27:36,1512244830,2017-12-02T20:00:56,1.997,2696.93,32.11,29.03,34.96,836.44,841.22,127.183334,8.12,0.9583,329,0,12.644,1.91422,3.74,35331,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,906,260,38,1,0,0
22:28:06,1512244860,2017-12-02T20:01:27,2.008,2697.93,32.15,28.99,34.94,836.41,841.32,126.666664,8.09,0.9583,329,0,12.643,1.92453,3.74,35323,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,906,260,38,1,0,0
22:28:36,1512244890,2017-12-02T20:01:57,2.015,2698.93,32.20,29.03,34.99,836.48,841.47,127.683334,8.16,0.9583,330,0,12.643,1.93095,3.73,35316,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,241,30,0,0,0
22:29:06,1512244920,2017-12-02T20:02:27,2.006,2699.93,32.25,29.02,35.02,836.36,841.37,127.216667,8.08,0.9581,330,0,12.624,1.92146,3.74,35309,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,241,30,0,0,0
22:29:36,1512244950,2017-12-02T20:02:57,2.008,2700.94,32.31,29.06,35.07,836.40,841.50,127.283333,8.06,0.9580,330,0,12.626,1.92397,3.74,35302,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,286,16,2,1,0
22:30:06,1512244980,2017-12-02T20:03:27,2.006,2701.94,32.36,29.10,35.15,836.45,841.52,127.849998,8.00,0.9579,330,0,12.627,1.92146,3.73,35294,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,966,286,16,2,1,0
22:30:36,1512245010,2017-12-02T20:03:57,2.006,2702.94,32.41,29.13,35.18,836.35,841.51,129.616669,7.97,0.9577,330,0,12.625,1.92118,3.74,35287,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,828,229,28,3,1,0
22:31:06,1512245040,2017-12-02T20:04:27,2.015,2703.94,32.47,29.18,35.26,836.42,841.53,126.683334,7.98,0.9576,331,0,12.629,1.92955,3.74,35280,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,828,229,28,3,1,0
22:31:36,1512245070,2017-12-02T20:04:57,2.009,2704.94,32.53,29.22,35.23,836.38,841.61,126.566666,7.96,0.9575,331,0,12.614,1.92397,3.74,35272,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,278,36,0,0,0
22:32:06,1512245100,2017-12-02T20:05:27,2.006,2705.95,32.60,29.28,35.35,836.40,841.46,126.766670,7.87,0.9571,331,0,12.611,1.91951,3.73,35265,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,278,36,0,0,0
22:32:36,1512245130,2017-12-02T20:05:57,2.008,2706.95,32.66,29.33,35.38,836.35,841.45,127.383331,7.82,0.9569,331,0,12.612,1.92174,3.74,35258,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,885,249,22,3,1,0
22:33:06,1512245160,2017-12-02T20:06:27,2.008,2707.95,32.73,29.38,35.44,836.37,841.51,127.349998,7.86,0.9567,331,0,12.614,1.92146,3.74,35251,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,885,249,22,3,1,0
22:33:36,1512245190,2017-12-02T20:06:57,2.010,2708.96,32.80,29.47,35.56,836.43,841.55,128.116669,7.85,0.9565,331,0,12.614,1.92230,3.74,35244,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,276,29,1,0,0
22:34:06,1512245220,2017-12-02T20:07:27,2.006,2709.96,32.85,29.48,35.58,836.32,841.60,128.300003,7.86,0.9564,331,0,12.615,1.91867,3.74,35236,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,276,29,1,0,0
22:34:36,1512245250,2017-12-02T20:07:57,2.014,2710.96,32.91,29.56,35.67,836.36,841.65,128.050003,7.76,0.9563,332,0,12.619,1.92592,3.73,35229,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,248,24,2,1,0
22:35:06,1512245280,2017-12-02T20:08:27,2.011,2711.96,32.96,29.57,35.72,836.37,841.51,126.400002,7.68,0.9560,332,0,12.603,1.92285,3.74,35222,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,248,24,2,1,0
22:35:36,1512245310,2017-12-02T20:08:57,2.012,2712.96,33.03,29.59,35.73,836.46,841.69,127.000000,7.70,0.9560,332,0,12.603,1.92369,3.74,35215,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,900,252,22,2,0,0
22:36:06,1512245340,2017-12-02T20:09:27,2.008,2713.97,33.11,29.66,35.81,836.37,841.74,127.599998,7.63,0.9558,332,0,12.601,1.91923,3.74,35207,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,900,252,22,2,0,0
22:36:36,1512245370,2017-12-02T20:09:57,2.009,2714.97,33.19,29.71,35.89,836.32,841.81,127.066666,7.55,0.9556,332,0,12.600,1.92035,3.73,35200,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,915,278,32,1,0,0
22:37:06,1512245400,2017-12-02T20:10:27,2.009,2715.97,33.27,29.76,35.99,836.31,841.83,126.516670,7.53,0.9554,332,0,12.604,1.91923,3.74,35193,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,915,278,32,1,0,0
22:37:36,1512245430,2017-12-02T20:10:57,2.012,2716.98,33.38,29.81,36.03,836.31,841.81,127.883331,7.52,0.9550,332,0,12.603,1.92118,3.74,35186,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,273,35,4,0,0
22:38:06,1512245460,2017-12-02T20:11:27,2.009,2717.98,33.47,29.88,36.13,836.29,841.94,128.366669,7.42,0.9549,332,0,12.608,1.91867,3.73,35178,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,273,35,4,0,0
22:38:36,1512245490,2017-12-02T20:11:57,2.008,2718.99,33.55,29.97,36.24,836.33,841.79,127.466667,7.41,0.9545,332,0,12.608,1.91672,3.74,35171,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,900,257,35,0,0,0
22:39:06,1512245520,2017-12-02T20:12:27,2.020,2720.00,33.66,30.03,36.31,836.39,841.84,127.666664,7.31,0.9542,333,0,12.608,1.92788,3.74,35164,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,900,257,35,0,0,0
22:39:36,1512245550,2017-12-02T20:12:57,2.016,2721.00,33.74,30.09,36.38,836.37,841.96,128.300003,7.30,0.9541,334,0,12.594,1.92313,3.74,35156,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,287,24,1,0,0
22:40:06,1512245580,2017-12-02T20:13:27,2.003,2722.01,33.84,30.16,36.52,836.29,841.95,127.500000,7.18,0.9538,334,0,12.579,1.91033,3.74,35149,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,287,24,1,0,0
22:40:36,1512245610,2017-12-02T20:13:57,2.017,2723.01,33.95,30.21,36.62,836.27,842.07,126.866669,7.14,0.9536,335,0,12.579,1.92341,3.74,35142,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,245,33,4,2,1
22:41:06,1512245640,2017-12-02T20:14:27,2.013,2724.01,34.07,30.31,36.74,836.28,842.12,127.833336,7.07,0.9533,335,0,12.567,1.91895,3.74,35135,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,245,33,4,2,1
22:41:36,1512245670,2017-12-02T20:14:57,2.000,2725.02,34.20,30.38,36.79,836.30,842.21,127.150002,7.01,0.9530,335,0,12.567,1.90561,3.74,35128,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,272,44,0,0,0
22:42:06,1512245700,2017-12-02T20:15:26,2.014,2726.02,34.34,30.47,36.94,836.25,842.25,127.800003,6.97,0.9526,336,0,12.566,1.91867,3.74,35120,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,272,44,0,0,0
22:42:36,1512245730,2017-12-02T20:15:57,2.010,2727.03,34.49,30.54,37.10,836.29,842.34,127.266670,6.85,0.9523,336,0,12.554,1.91366,3.73,35113,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,288,29,4,1,1
22:43:06,1512245760,2017-12-02T20:16:26,2.006,2728.03,34.60,30.64,37.22,836.25,842.39,127.133331,6.82,0.9520,336,0,12.555,1.91005,3.74,35106,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,288,29,4,1,1
22:43:36,1512245790,2017-12-02T20:16:56,2.012,2729.04,34.74,30.70,37.33,836.30,842.48,128.850006,6.76,0.9516,336,0,12.556,1.91478,3.74,35099,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,280,29,0,0,0
22:44:06,1512245820,2017-12-02T20:17:26,2.015,2730.04,34.86,30.79,37.47,836.27,842.49,127.966667,6.73,0.9513,337,0,12.557,1.91728,3.74,35091,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,280,29,0,0,0
22:44:36,1512245850,2017-12-02T20:17:56,2.004,2731.05,34.96,30.88,37.58,836.31,842.61,127.250000,6.64,0.9511,337,0,12.543,1.90644,3.74,35084,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,260,30,4,1,0
22:45:06,1512245880,2017-12-02T20:18:26,2.011,2732.05,35.06,30.93,37.69,836.23,842.60,127.800003,6.54,0.9508,337,0,12.544,1.91199,3.73,35077,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,260,30,4,1,0
22:45:36,1512245910,2017-12-02T20:18:56,2.019,2733.06,35.15,30.99,37.76,836.26,842.68,126.966667,6.54,0.9506,338,0,12.547,1.91895,3.74,35070,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,251,22,0,0,0
22:46:06,1512245940,2017-12-02T20:19:26,2.003,2734.06,35.26,31.04,37.85,836.14,842.69,127.266670,6.53,0.9503,338,0,12.531,1.90311,3.74,35062,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,251,22,0,0,0
22:46:36,1512245970,2017-12-02T20:19:56,2.011,2735.07,35.35,31.11,37.92,836.22,842.74,126.983330,6.46,0.9501,338,0,12.529,1.91088,3.74,35055,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,840,231,19,1,0,0
22:47:06,1512246000,2017-12-02T20:20:26,2.013,2736.08,35.44,31.12,38.07,836.23,842.73,127.666664,6.44,0.9498,338,0,12.532,1.91172,3.73,35048,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,840,231,19,1,0,0
22:47:36,1512246030,2017-12-02T20:20:56,2.002,2737.08,35.54,31.22,38.17,836.24,842.88,128.733337,6.33,0.9497,338,0,12.532,1.90089,3.74,35041,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,184,18,0,0,0
22:48:06,1512246060,2017-12-02T20:21:26,2.018,2738.09,35.63,31.25,38.20,836.14,842.87,127.400002,6.30,0.9494,339,0,12.535,1.91589,3.74,35033,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,184,18,0,0,0
22:48:36,1512246090,2017-12-02T20:21:56,2.010,2739.10,35.69,31.30,38.28,836.15,842.92,128.833328,6.22,0.9493,339,0,12.519,1.90755,3.73,35026,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,233,14,1,0,0
22:49:06,1512246120,2017-12-02T20:22:26,2.002,2740.10,35.73,31.30,38.38,836.12,842.92,127.366669,6.23,0.9491,339,0,12.519,1.90034,3.74,35019,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,233,14,1,0,0
22:49:36,1512246150,2017-12-02T20:22:56,2.017,2741.11,35.75,31.28,38.44,836.14,842.97,126.933334,6.29,0.9491,340,0,12.519,1.91394,3.73,35012,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,265,30,0,0,0
22:50:06,1512246180,2017-12-02T20:23:26,2.011,2742.11,35.75,31.28,38.47,836.14,843.00,128.066666,6.26,0.9491,340,0,12.506,1.90894,3.73,35004,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,265,30,0,0,0
22:50:36,1512246210,2017-12-02T20:23:56,1.999,2743.11,35.76,31.29,38.51,836.09,842.97,127.733330,6.29,0.9491,340,0,12.503,1.89673,3.73,34997,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,223,25,0,0,0
22:51:06,1512246240,2017-12-02T20:24:26,2.008,2744.11,35.78,31.28,38.51,836.11,843.04,126.883331,6.23,0.9491,340,0,12.503,1.90533,3.73,34990,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,223,25,0,0,0
22:51:36,1512246270,2017-12-02T20:24:56,2.009,2745.11,35.78,31.28,38.53,836.16,843.01,126.599998,6.34,0.9490,340,0,12.504,1.90699,3.73,34983,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,242,38,2,1,0
22:52:06,1512246300,2017-12-02T20:25:26,1.994,2746.12,35.79,31.28,38.53,836.05,843.07,127.033333,6.34,0.9491,340,0,12.502,1.89258,3.73,34975,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,242,38,2,1,0
22:52:36,1512246330,2017-12-02T20:25:56,2.010,2747.12,35.80,31.28,38.54,836.02,843.04,126.750000,6.29,0.9490,340,0,12.503,1.90783,3.73,34968,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,978,277,40,4,0,0
22:53:06,1512246360,2017-12-02T20:26:26,2.010,2748.12,35.84,31.27,38.56,836.12,843.07,127.583336,6.37,0.9489,340,0,12.504,1.90727,3.72,34961,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,978,277,40,4,0,0
22:53:36,1512246390,2017-12-02T20:26:56,1.998,2749.12,35.84,31.30,38.57,836.04,843.12,127.033333,6.36,0.9490,340,0,12.503,1.89646,3.73,34954,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1035,307,43,3,1,0
22:54:06,1512246420,2017-12-02T20:27:26,2.009,2750.13,35.82,31.29,38.59,836.13,843.09,126.849998,6.42,0.9490,340,0,12.503,1.90671,3.73,34946,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1035,307,43,3,1,0
22:54:36,1512246450,2017-12-02T20:27:56,2.010,2751.13,35.83,31.24,38.59,836.12,843.15,126.033333,6.32,0.9490,340,0,12.503,1.90727,3.73,34939,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,936,256,33,1,0,0
22:55:06,1512246480,2017-12-02T20:28:26,1.994,2752.13,35.84,31.24,38.57,836.15,843.20,127.016670,6.44,0.9490,340,0,12.502,1.89231,3.72,34932,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,936,256,33,1,0,0
22:55:36,1512246510,2017-12-02T20:28:56,2.009,2753.13,35.82,31.21,38.59,836.15,843.26,127.016670,6.44,0.9492,340,0,12.504,1.90644,3.73,34924,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,304,32,0,0,0
22:56:06,1512246540,2017-12-02T20:29:26,2.007,2754.13,35.82,31.22,38.57,836.15,843.09,126.766670,6.45,0.9490,340,0,12.501,1.90477,3.73,34917,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,304,32,0,0,0
22:56:36,1512246570,2017-12-02T20:29:56,1.997,2755.14,35.83,31.18,38.59,836.15,843.26,125.933334,6.48,0.9491,340,0,12.501,1.89535,3.73,34910,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1128,321,38,1,0,0
22:57:06,1512246600,2017-12-02T20:30:26,2.008,2756.14,35.86,31.18,38.59,836.15,843.28,127.150002,6.46,0.9491,340,0,12.501,1.90588,3.73,34903,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1128,321,38,1,0,0
22:57:36,1512246630,2017-12-02T20:30:56,2.008,2757.14,35.90,31.15,38.60,836.19,843.39,126.466667,6.38,0.9491,340,0,12.500,1.90588,3.72,34895,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1179,331,38,3,1,0
22:58:06,1512246660,2017-12-02T20:31:26,1.994,2758.14,35.93,31.21,38.62,836.15,843.44,127.083336,6.31,0.9491,340,0,12.501,1.89258,3.73,34888,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1179,331,38,3,1,0
22:58:36,1512246690,2017-12-02T20:31:56,2.012,2759.15,35.97,31.22,38.67,836.12,843.41,126.199997,6.20,0.9489,340,0,12.501,1.90949,3.73,34881,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,948,257,26,0,0,0
22:59:06,1512246720,2017-12-02T20:32:26,2.009,2760.15,36.02,31.28,38.70,836.09,843.43,126.800003,6.25,0.9488,340,0,12.503,1.90588,3.73,34874,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,948,257,26,0,0,0
22:59:36,1512246750,2017-12-02T20:32:56,2.003,2761.15,36.07,31.30,38.75,836.15,843.39,127.516670,6.30,0.9486,340,0,12.504,1.89978,3.73,34866,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,996,304,54,1,0,0
23:00:06,1512246780,2017-12-02T20:33:26,2.009,2762.16,36.13,31.36,38.83,836.14,843.44,127.449997,6.29,0.9484,340,0,12.503,1.90505,3.73,34859,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,996,304,54,1,0,0
23:00:36,1512246810,2017-12-02T20:33:56,2.013,2763.16,36.18,31.37,38.88,836.08,843.44,126.983330,6.27,0.9483,340,0,12.504,1.90894,3.73,34852,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1035,301,35,3,0,0
23:01:06,1512246840,2017-12-02T20:34:26,2.000,2764.17,36.24,31.42,38.91,836.07,843.38,126.349998,6.08,0.9481,340,0,12.506,1.89646,3.72,34845,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1035,301,35,3,0,0
23:01:36,1512246870,2017-12-02T20:34:56,2.017,2765.17,36.29,31.47,39.01,836.05,843.40,127.949997,6.14,0.9479,341,0,12.507,1.91172,3.73,34837,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,294,34,2,0,0
23:02:06,1512246900,2017-12-02T20:35:26,2.016,2766.18,36.35,31.50,39.03,836.12,843.47,126.400002,6.14,0.9478,342,0,12.492,1.91033,3.72,34830,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,294,34,2,0,0
23:02:36,1512246930,2017-12-02T20:35:56,1.998,2767.18,36.39,31.54,39.04,836.09,843.49,128.716660,6.11,0.9477,342,0,12.477,1.89314,3.73,34823,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1092,304,22,1,0,0
23:03:06,1512246960,2017-12-02T20:36:26,2.008,2768.18,36.44,31.53,39.10,836.02,843.49,126.949997,6.18,0.9475,342,0,12.477,1.90283,3.73,34816,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1092,304,22,1,0,0
23:03:36,1512246990,2017-12-02T20:36:56,2.009,2769.18,36.49,31.57,39.15,835.98,843.54,127.016670,6.11,0.9475,342,0,12.477,1.90339,3.72,34808,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,957,273,44,1,0,0
23:04:06,1512247020,2017-12-02T20:37:26,1.997,2770.18,36.54,31.59,39.19,836.00,843.59,127.250000,6.01,0.9474,342,0,12.478,1.89148,3.73,34801,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,957,273,44,1,0,0
23:04:36,1512247050,2017-12-02T20:37:56,2.013,2771.19,36.60,31.63,39.25,836.02,843.56,127.783333,6.00,0.9472,342,0,12.478,1.90671,3.73,34794,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,948,276,29,3,1,0
23:05:06,1512247080,2017-12-02T20:38:26,2.012,2772.19,36.66,31.65,39.28,836.06,843.63,126.349998,6.01,0.9471,342,0,12.477,1.90533,3.73,34787,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,948,276,29,3,1,0
23:05:36,1512247110,2017-12-02T20:38:56,2.001,2773.19,36.70,31.67,39.31,836.00,843.71,127.366669,6.02,0.9470,342,0,12.479,1.89480,3.72,34779,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1212,342,46,5,1,0
23:06:06,1512247140,2017-12-02T20:39:26,2.014,2774.20,36.74,31.67,39.37,835.99,843.65,127.099998,5.96,0.9468,343,0,12.479,1.90699,3.73,34772,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1212,342,46,5,1,0
23:06:36,1512247170,2017-12-02T20:39:56,2.011,2775.20,36.75,31.75,39.38,836.04,843.81,125.966667,6.00,0.9470,343,0,12.464,1.90449,3.73,34765,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1125,329,36,5,0,0
23:07:06,1512247200,2017-12-02T20:40:26,1.997,2776.20,36.77,31.73,39.42,836.04,843.78,126.433334,5.93,0.9469,343,0,12.465,1.89065,3.73,34758,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1125,329,36,5,0,0
23:07:36,1512247230,2017-12-02T20:40:57,2.010,2777.20,36.79,31.71,39.46,836.00,843.78,126.283333,5.90,0.9468,343,0,12.468,1.90339,3.73,34750,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,297,34,1,0,0
23:08:06,1512247260,2017-12-02T20:41:26,2.009,2778.20,36.80,31.73,39.49,835.97,843.81,126.983330,5.90,0.9468,343,0,12.466,1.90255,3.72,34743,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,297,34,1,0,0
23:08:36,1512247290,2017-12-02T20:41:56,1.997,2779.21,36.82,31.74,39.49,836.05,843.75,126.983330,5.95,0.9467,343,0,12.468,1.89065,3.73,34736,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1221,351,34,6,4,1
23:09:06,1512247320,2017-12-02T20:42:27,2.009,2780.21,36.85,31.75,39.53,835.99,843.80,126.466667,5.94,0.9467,343,0,12.466,1.90172,3.73,34729,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1221,351,34,6,4,1
23:09:36,1512247350,2017-12-02T20:42:57,2.009,2781.21,36.89,31.77,39.57,836.01,843.82,127.150002,5.77,0.9466,343,0,12.466,1.90200,3.73,34721,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1074,293,35,0,0,0
23:10:06,1512247380,2017-12-02T20:43:26,2.004,2782.21,36.92,31.83,39.59,835.98,843.87,126.383331,5.73,0.9466,343,0,12.467,1.89729,3.72,34714,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1074,293,35,0,0,0
23:10:36,1512247410,2017-12-02T20:43:57,2.015,2783.22,36.97,31.82,39.65,836.05,843.87,125.949997,5.75,0.9464,344,0,12.467,1.90727,3.73,34707,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,249,35,1,1,0
23:11:06,1512247440,2017-12-02T20:44:27,2.004,2784.22,37.01,31.84,39.70,836.02,843.87,128.033340,5.77,0.9463,344,0,12.453,1.89590,3.73,34700,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,249,35,1,1,0
23:11:36,1512247470,2017-12-02T20:44:57,2.000,2785.22,37.03,31.85,39.69,836.09,844.00,126.500000,5.74,0.9464,344,0,12.453,1.89286,3.73,34692,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,328,37,1,1,0
23:12:06,1512247500,2017-12-02T20:45:27,2.006,2786.22,37.05,31.80,39.74,836.03,844.08,127.000000,5.73,0.9464,344,0,12.452,1.89895,3.73,34685,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,328,37,1,1,0
23:12:36,1512247530,2017-12-02T20:45:57,2.005,2787.22,37.08,31.83,39.75,836.05,844.05,127.216667,5.79,0.9463,344,0,12.452,1.89701,3.72,34678,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,900,269,33,1,1,1
23:13:06,1512247560,2017-12-02T20:46:27,2.006,2788.23,37.10,31.79,39.75,836.02,844.13,126.533333,5.76,0.9463,344,0,12.453,1.89812,3.73,34671,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,900,269,33,1,1,1
23:13:36,1512247590,2017-12-02T20:46:57,2.011,2789.23,37.13,31.77,39.81,836.07,844.18,126.283333,5.71,0.9463,344,0,12.452,1.90255,3.73,34663,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1155,320,47,2,0,0
23:14:06,1512247620,2017-12-02T20:47:27,2.007,2790.23,37.15,31.74,39.83,836.01,844.21,126.083336,5.71,0.9462,344,0,12.451,1.89895,3.73,34656,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1155,320,47,2,0,0
23:14:36,1512247650,2017-12-02T20:47:57,2.003,2791.23,37.12,31.71,39.81,836.07,844.21,126.066666,5.72,0.9463,344,0,12.452,1.89563,3.72,34649,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,945,274,39,5,2,0
23:15:06,1512247680,2017-12-02T20:48:27,2.010,2792.23,37.07,31.66,39.83,835.95,844.13,126.166664,5.76,0.9464,344,0,12.449,1.90255,3.73,34642,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,945,274,39,5,2,0
23:15:36,1512247710,2017-12-02T20:48:57,2.004,2793.24,37.01,31.61,39.78,835.91,844.09,126.849998,5.79,0.9465,344,0,12.450,1.89729,3.73,34634,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1329,350,47,6,1,1
23:16:06,1512247740,2017-12-02T20:49:27,2.008,2794.24,36.94,31.56,39.74,835.92,844.09,125.900002,5.80,0.9467,344,0,12.446,1.90144,3.73,34627,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1329,350,47,6,1,1
23:16:36,1512247770,2017-12-02T20:49:57,2.000,2795.24,36.87,31.46,39.70,835.90,844.13,126.833336,5.92,0.9470,344,0,12.446,1.89369,3.73,34620,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1206,361,44,1,0,0
23:17:06,1512247800,2017-12-02T20:50:27,2.006,2796.24,36.81,31.38,39.62,835.97,844.05,126.449997,5.94,0.9471,344,0,12.445,1.89950,3.72,34613,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1206,361,44,1,0,0
23:17:36,1512247830,2017-12-02T20:50:57,1.999,2797.24,36.73,31.31,39.54,835.88,844.11,126.233330,5.99,0.9474,344,0,12.443,1.89424,3.73,34605,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1122,309,37,1,0,0
23:18:06,1512247860,2017-12-02T20:51:27,2.006,2798.24,36.67,31.26,39.47,835.81,844.04,124.750000,6.01,0.9475,344,0,12.443,1.90061,3.73,34598,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1122,309,37,1,0,0
23:18:36,1512247890,2017-12-02T20:51:57,2.004,2799.24,36.60,31.21,39.41,835.88,844.05,125.599998,6.63,0.9476,344,0,12.442,1.89867,3.73,34591,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1185,335,44,0,0,0
23:19:06,1512247920,2017-12-02T20:52:27,2.001,2800.24,36.51,31.14,39.33,835.82,844.03,126.033333,6.04,0.9480,344,0,12.442,1.89701,3.72,34584,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1185,335,44,0,0,0
23:19:36,1512247950,2017-12-02T20:52:57,1.999,2801.24,36.43,31.08,39.25,835.83,843.95,125.383331,6.04,0.9481,344,0,12.442,1.89535,3.73,34576,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1167,334,41,0,0,0
23:20:06,1512247980,2017-12-02T20:53:27,2.002,2802.24,36.36,31.05,39.19,835.85,843.93,126.000000,6.09,0.9483,344,0,12.441,1.89895,3.73,34569,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1167,334,41,0,0,0
23:20:36,1512248010,2017-12-02T20:53:57,1.997,2803.24,36.28,30.97,39.12,835.78,843.92,126.433334,6.12,0.9485,344,0,12.438,1.89424,3.72,34562,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1056,315,47,8,5,0
23:21:06,1512248040,2017-12-02T20:54:27,1.997,2804.23,36.17,30.91,39.03,835.84,843.77,126.283333,6.19,0.9487,344,0,12.437,1.89452,3.73,34555,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1056,315,47,8,5,0
23:21:36,1512248070,2017-12-02T20:54:57,1.990,2805.23,36.09,30.83,38.92,835.85,843.80,126.616669,6.23,0.9490,344,0,12.435,1.88871,3.73,34547,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1164,343,44,1,0,0
23:22:06,1512248100,2017-12-02T20:55:27,1.993,2806.22,36.00,30.78,38.86,835.84,843.81,126.566666,6.28,0.9493,344,0,12.435,1.89203,3.73,34540,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1164,343,44,1,0,0
23:22:36,1512248130,2017-12-02T20:55:57,1.994,2807.22,35.90,30.72,38.76,835.97,843.82,125.349998,6.25,0.9496,344,0,12.433,1.89397,3.73,34533,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1266,355,55,7,2,0
23:23:06,1512248160,2017-12-02T20:56:27,1.990,2808.21,35.79,30.63,38.62,835.89,843.75,124.650002,6.41,0.9498,344,0,12.434,1.89009,3.72,34526,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1266,355,55,7,2,0
23:23:36,1512248190,2017-12-02T20:56:57,1.995,2809.21,35.70,30.59,38.54,835.90,843.73,124.383331,6.51,0.9501,344,0,12.432,1.89563,3.73,34519,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,297,39,1,1,0
23:24:06,1512248220,2017-12-02T20:57:27,1.990,2810.20,35.60,30.48,38.42,835.84,843.67,125.383331,6.61,0.9503,344,0,12.432,1.89092,3.73,34511,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,297,39,1,1,0
23:24:36,1512248250,2017-12-02T20:57:57,1.986,2811.19,35.51,30.42,38.33,835.92,843.67,126.366669,6.60,0.9506,343,0,12.429,1.88761,3.73,34504,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1218,352,50,0,0,0
23:25:06,1512248280,2017-12-02T20:58:27,1.988,2812.19,35.42,30.35,38.28,835.88,843.60,125.733330,6.63,0.9508,343,0,12.444,1.89009,3.72,34497,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1218,352,50,0,0,0
23:25:36,1512248310,2017-12-02T20:58:57,1.988,2813.18,35.35,30.29,38.19,835.92,843.66,125.800003,6.71,0.9510,343,0,12.443,1.89037,3.73,34490,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1155,332,35,1,1,0
23:26:06,1512248340,2017-12-02T20:59:27,1.984,2814.18,35.27,30.20,38.08,835.91,843.62,125.633331,6.82,0.9512,342,0,12.441,1.88761,3.73,34482,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1155,332,35,1,1,0
23:26:36,1512248370,2017-12-02T20:59:57,1.993,2815.17,35.20,30.17,38.01,835.95,843.54,126.133331,6.84,0.9514,342,0,12.456,1.89618,3.73,34475,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,269,40,2,0,0
23:27:06,1512248400,2017-12-02T21:00:27,1.989,2816.17,35.16,30.11,37.96,836.01,843.55,125.316666,6.86,0.9515,342,0,12.453,1.89258,3.72,34468,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,269,40,2,0,0
23:27:36,1512248430,2017-12-02T21:00:57,1.994,2817.16,35.12,30.12,37.88,835.91,843.49,125.500000,6.89,0.9515,342,0,12.456,1.89784,3.71,34461,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1041,284,24,1,0,0
23:28:06,1512248460,2017-12-02T21:01:27,1.994,2818.16,35.08,30.10,37.85,835.84,843.50,125.483330,6.82,0.9517,342,0,12.456,1.89729,3.72,34453,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1041,284,24,1,0,0
23:28:36,1512248490,2017-12-02T21:01:57,1.986,2819.15,35.07,30.06,37.83,835.93,843.44,125.949997,6.82,0.9517,341,0,12.453,1.88982,3.72,34446,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1029,300,38,5,0,0
23:29:06,1512248520,2017-12-02T21:02:27,1.994,2820.15,35.06,30.06,37.76,835.87,843.50,125.883331,6.78,0.9518,341,0,12.469,1.89812,3.72,34439,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1029,300,38,5,0,0
23:29:36,1512248550,2017-12-02T21:02:57,1.990,2821.14,35.04,30.06,37.78,835.88,843.48,125.516670,6.76,0.9518,341,0,12.468,1.89452,3.71,34432,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,304,45,1,0,0
23:30:06,1512248580,2017-12-02T21:03:27,1.991,2822.13,35.03,30.04,37.76,835.96,843.45,125.283333,6.80,0.9518,341,0,12.469,1.89507,3.72,34425,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,304,45,1,0,0
23:30:36,1512248610,2017-12-02T21:03:57,1.996,2823.13,35.04,30.03,37.76,835.90,843.42,125.383331,6.83,0.9517,341,0,12.470,1.89978,3.72,34417,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1188,345,30,3,2,1
23:31:06,1512248640,2017-12-02T21:04:27,1.994,2824.12,35.05,30.06,37.76,835.85,843.42,126.199997,6.79,0.9517,341,0,12.468,1.89784,3.72,34410,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1188,345,30,3,2,1
23:31:36,1512248670,2017-12-02T21:04:57,1.983,2825.12,35.05,30.07,37.78,835.79,843.42,125.166664,6.86,0.9517,340,0,12.468,1.88733,3.72,34403,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1194,342,54,7,3,1
23:32:06,1512248700,2017-12-02T21:05:27,1.998,2826.12,35.08,30.09,37.76,835.87,843.44,125.783333,6.87,0.9516,340,0,12.484,1.90089,3.71,34396,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1194,342,54,7,3,1
23:32:36,1512248730,2017-12-02T21:05:57,1.999,2827.11,35.10,30.09,37.83,835.73,843.47,126.400002,6.87,0.9516,340,0,12.483,1.90200,3.72,34388,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1242,348,47,1,0,0
23:33:06,1512248760,2017-12-02T21:06:27,1.986,2828.11,35.13,30.09,37.83,835.86,843.58,125.949997,6.86,0.9516,339,0,12.483,1.88954,3.72,34381,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1242,348,47,1,0,0
23:33:36,1512248790,2017-12-02T21:06:57,2.004,2829.11,35.14,30.08,37.83,835.85,843.57,127.250000,6.75,0.9516,339,0,12.500,1.90727,3.72,34374,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1203,335,38,1,0,0
23:34:06,1512248820,2017-12-02T21:07:27,2.005,2830.11,35.12,30.06,37.85,835.83,843.49,125.199997,6.73,0.9516,339,0,12.500,1.90838,3.71,34367,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1203,335,38,1,0,0
23:34:36,1512248850,2017-12-02T21:07:57,1.990,2831.11,35.06,30.02,37.81,835.73,843.53,125.449997,6.76,0.9518,339,0,12.498,1.89397,3.72,34359,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1404,419,56,5,4,0
23:35:06,1512248880,2017-12-02T21:08:26,2.002,2832.11,34.98,29.97,37.81,835.78,843.48,125.316666,6.79,0.9520,339,0,12.499,1.90588,3.72,34352,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1404,419,56,5,4,0
23:35:36,1512248910,2017-12-02T21:08:56,2.001,2833.11,34.88,29.90,37.72,835.72,843.41,123.016670,6.91,0.9522,339,0,12.497,1.90505,3.71,34345,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,291,46,1,0,0
23:36:06,1512248940,2017-12-02T21:09:27,1.983,2834.10,34.78,29.78,37.62,835.74,843.43,125.483330,6.94,0.9525,338,0,12.496,1.88871,3.72,34338,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,291,46,1,0,0
23:36:36,1512248970,2017-12-02T21:09:56,1.999,2835.10,34.65,29.68,37.56,835.80,843.38,126.599998,7.05,0.9529,338,0,12.509,1.90505,3.72,34330,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1155,331,48,5,2,0
23:37:06,1512249000,2017-12-02T21:10:26,1.992,2836.10,34.55,29.56,37.42,835.84,843.45,125.033333,7.12,0.9533,338,0,12.509,1.89895,3.72,34323,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1155,331,48,5,2,0
23:37:36,1512249030,2017-12-02T21:10:56,1.982,2837.09,34.43,29.48,37.33,835.87,843.41,126.183334,6.99,0.9536,337,0,12.506,1.89037,3.72,34316,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,289,49,5,1,1
23:38:06,1512249060,2017-12-02T21:11:26,1.997,2838.09,34.30,29.40,37.23,835.79,843.31,125.883331,7.13,0.9539,337,0,12.521,1.90533,3.72,34309,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,289,49,5,1,1
23:38:36,1512249090,2017-12-02T21:11:56,1.991,2839.08,34.17,29.28,37.13,835.82,843.22,125.433334,7.16,0.9542,337,0,12.518,1.90006,3.72,34301,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1107,306,40,0,0,0
23:39:06,1512249120,2017-12-02T21:12:26,1.979,2840.08,34.07,29.16,36.97,835.84,843.31,126.766670,7.75,0.9545,336,0,12.518,1.88871,3.72,34294,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1107,306,40,0,0,0
23:39:36,1512249150,2017-12-02T21:12:56,1.992,2841.07,33.95,29.14,36.83,835.86,843.24,126.133331,7.40,0.9549,336,0,12.531,1.90228,3.72,34287,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1221,361,45,3,0,0
23:40:06,1512249180,2017-12-02T21:13:26,1.993,2842.07,33.86,29.06,36.74,835.91,843.20,125.166664,7.45,0.9551,336,0,12.533,1.90311,3.71,34280,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1221,361,45,3,0,0
23:40:36,1512249210,2017-12-02T21:13:56,1.982,2843.06,33.81,29.01,36.69,835.86,843.21,125.033333,7.45,0.9553,335,0,12.530,1.89341,3.72,34272,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1260,385,44,1,0,0
23:41:06,1512249240,2017-12-02T21:14:26,1.994,2844.06,33.74,28.95,36.58,835.93,843.21,125.449997,7.55,0.9555,335,0,12.545,1.90561,3.72,34265,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1260,385,44,1,0,0
23:41:36,1512249270,2017-12-02T21:14:56,1.993,2845.06,33.70,28.91,36.57,835.86,843.19,126.416664,7.49,0.9556,335,0,12.544,1.90449,3.72,34258,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1284,355,45,0,0,0
23:42:06,1512249300,2017-12-02T21:15:26,1.979,2846.05,33.66,28.90,36.47,835.92,843.08,126.333336,7.57,0.9556,334,0,12.545,1.89065,3.72,34250,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1284,355,45,0,0,0
23:42:36,1512249330,2017-12-02T21:15:56,2.002,2847.05,33.63,28.89,36.47,835.90,843.23,126.633331,7.92,0.9558,334,0,12.559,1.91311,3.71,34243,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1101,310,44,1,1,0
23:43:06,1512249360,2017-12-02T21:16:26,2.000,2848.05,33.59,28.84,36.44,835.97,843.28,125.583336,7.59,0.9560,334,0,12.559,1.91199,3.72,34236,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1101,310,44,1,1,0
23:43:36,1512249390,2017-12-02T21:16:56,1.985,2849.04,33.52,28.82,36.36,835.93,843.05,124.966667,7.70,0.9560,333,0,12.558,1.89729,3.72,34229,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1140,325,51,2,0,0
23:44:06,1512249420,2017-12-02T21:17:26,2.004,2850.04,33.46,28.77,36.31,835.94,843.10,126.900002,7.69,0.9562,333,0,12.574,1.91617,3.72,34221,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1140,325,51,2,0,0
23:44:36,1512249450,2017-12-02T21:17:56,2.002,2851.04,33.39,28.71,36.24,835.95,843.09,125.783333,7.78,0.9564,333,0,12.571,1.91505,3.71,34214,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,996,288,25,1,0,0
23:45:06,1512249480,2017-12-02T21:18:27,1.984,2852.04,33.30,28.68,36.20,835.89,843.07,126.183334,7.74,0.9567,332,0,12.570,1.89784,3.72,34207,3.110969,71.472327,216.068063,0.985778,1.614420,0.557851,-14.720009,3.443858,-53.823837,0.015344,0.004844,0.002000,0.002119,1.453080,2.042761,-0.115971,-0.201216,5,6,6,5,6,6,996,288,25,1,0,0
23:45:36,1512249510,2017-12-02T21:18:57,1.997,2853.04,33.22,28.58,36.08,835.85,843.10,126.233330,7.80,0.9570,332,0,12.587,1.91060,3.72,34200,3.119829,71.528203,216.174951,0.985778,0.908246,0.683663,-6.375705,-21.458080,-53.823837,0.015463,0.005313,0.002000,0.002113,1.446023,1.983585,-0.115966,-0.201206,5,7,7,5,7,7,1080,315,31,3,0,0
23:46:06,1512249540,2017-12-02T21:19:27,2.000,2854.04,33.12,28.50,35.99,835.93,842.96,126.266670,7.84,0.9572,332,0,12.586,1.91394,3.71,34192,3.128764,71.584217,216.281718,0.985778,0.876162,0.742269,-8.739326,-16.389162,-53.823837,0.017938,0.007181,0.002125,0.002125,1.386978,1.825536,-0.115976,-0.201225,5,7,7,5,7,7,1080,315,31,3,0,0
23:46:36,1512249570,2017-12-02T21:19:57,1.982,2855.03,33.02,28.39,35.86,835.92,842.83,127.033333,7.85,0.9573,331,0,12.581,1.89701,3.72,34185,3.137773,71.640362,216.388357,0.985778,0.868175,0.747360,-10.448839,-35.117668,-53.823837,0.019088,0.008313,0.002325,0.002125,1.360412,1.754344,3.020570,-0.201223,5,7,7,5,7,7,1023,286,38,4,1,0
23:47:06,1512249600,2017-12-02T21:20:27,1.998,2856.03,32.92,28.32,35.76,835.92,842.89,127.750000,7.97,0.9576,331,0,12.598,1.91366,3.72,34178,3.146858,71.696632,216.494870,0.985778,0.863448,0.746556,-10.836596,-8.703671,-53.823837,0.019781,0.009119,0.002531,0.002113,1.343617,1.709472,2.591492,-0.201223,5,7,7,5,7,7,1023,286,38,4,1,0
23:47:36,1512249630,2017-12-02T21:20:57,1.996,2857.03,32.84,28.28,35.70,835.91,842.79,127.083336,7.94,0.9578,331,0,12.595,1.91199,3.72,34170,3.156020,71.753041,216.601264,0.985778,0.859253,0.747131,-10.810673,-3.903611,-53.823837,0.020344,0.010213,0.002825,0.002125,1.329672,1.657559,2.357042,-0.201221,5,7,7,5,7,7,939,283,36,2,1,0
23:48:06,1512249660,2017-12-02T21:21:27,1.983,2858.03,32.74,28.18,35.56,835.84,842.72,127.349998,8.01,0.9580,330,0,12.598,1.89950,3.71,34163,3.165261,71.809594,216.707543,0.985778,0.857588,0.746611,-4.627023,-30.467621,-53.823837,0.022019,0.012144,0.003675,0.002125,1.297782,1.583983,2.063106,-0.201204,5,7,7,5,7,7,939,283,36,2,1,0
23:48:36,1512249690,2017-12-02T21:21:57,2.000,2859.03,32.64,28.12,35.52,835.89,842.79,125.766670,8.01,0.9584,330,0,12.609,1.91700,3.72,34156,3.174582,71.866286,216.813707,0.985778,0.855674,0.745804,-10.692614,-4.950031,-53.823837,0.022906,0.013244,0.004519,0.002106,1.280100,1.545989,1.910208,-0.201216,5,6,6,5,6,6,1077,299,20,0,0,0
23:49:06,1512249720,2017-12-02T21:22:27,1.995,2860.03,32.53,28.06,35.39,835.84,842.75,126.183334,8.10,0.9587,330,0,12.608,1.91311,3.72,34148,3.183986,71.923127,216.919766,0.985778,0.853459,0.746382,-8.431763,7.676750,-53.823837,0.024294,0.014419,0.005125,0.002081,1.255864,1.509400,1.829851,-0.201204,5,6,6,5,6,6,1077,299,20,0,0,0
23:49:36,1512249750,2017-12-02T21:22:57,1.982,2861.03,32.44,27.98,35.28,835.88,842.62,125.333336,8.04,0.9589,329,0,12.606,1.90061,3.72,34141,3.193471,71.980115,217.025699,0.985778,0.852168,0.746220,-11.247281,-0.133802,-53.823837,0.024738,0.015225,0.005663,0.002063,1.245853,1.484691,1.770396,-0.201213,6,7,7,6,7,7,1077,315,44,0,0,0
23:50:06,1512249780,2017-12-02T21:23:27,2.003,2862.02,32.34,27.89,35.18,835.96,842.63,125.483330,8.12,0.9592,329,0,12.624,1.92118,3.72,34134,3.203038,72.037231,217.131514,0.985778,0.850681,0.745835,-14.033473,-15.971478,-53.823837,0.025738,0.016462,0.006263,0.002194,1.228509,1.451678,1.714185,-0.201232,6,7,7,6,7,7,1077,315,44,0,0,0
23:50:36,1512249810,2017-12-02T21:23:57,2.000,2863.02,32.26,27.84,35.10,835.87,842.70,124.383331,8.27,0.9595,329,0,12.620,1.91895,3.71,34127,3.212691,72.094503,217.237215,0.985778,0.849438,0.745748,-8.169616,-31.615648,-53.823837,0.026056,0.017581,0.006931,0.002313,1.220585,1.423599,1.660715,2.805633,5,6,7,5,6,7,960,280,34,3,1,0
23:51:06,1512249840,2017-12-02T21:24:27,1.986,2864.02,32.17,27.74,34.99,835.89,842.65,127.133331,8.36,0.9597,328,0,12.622,1.90616,3.72,34119,3.222425,72.151893,217.342787,0.985778,0.848734,0.745607,-7.574234,21.609583,-53.823837,0.024719,0.018250,0.007369,0.002388,1.234802,1.405912,1.627620,2.551867,5,6,7,5,6,7,960,280,34,3,1,0
23:51:36,1512249870,2017-12-02T21:24:57,1.999,2865.02,32.06,27.65,34.92,835.77,842.50,126.449997,8.42,0.9599,328,0,12.633,1.91839,3.72,34112,3.232245,72.209427,217.448239,0.985778,0.847704,0.745129,-13.653058,5.322454,-53.823837,0.025050,0.019025,0.008369,0.002700,1.226486,1.386874,1.567129,2.176721,4,5,5,4,5,5,849,252,17,1,0,0
23:52:06,1512249900,2017-12-02T21:25:27,1.996,2866.01,31.97,27.58,34.79,835.95,842.51,127.216667,8.54,0.9602,328,0,12.633,1.91672,3.72,34105,3.242148,72.267084,217.553575,0.985778,0.846625,0.745997,-8.590990,-13.763625,-53.823837,0.027475,0.020569,0.009138,0.003294,1.191522,1.355339,1.525462,1.909917,4,5,5,4,5,5,849,252,17,1,0,0
23:52:36,1512249930,2017-12-02T21:25:57,1.979,2867.01,31.85,27.49,34.72,835.84,842.47,127.550003,8.55,0.9605,327,0,12.634,1.90061,3.72,34097,3.252142,72.324892,217.658801,0.985777,0.846400,0.746341,-9.514627,-10.871538,-53.823837,0.030531,0.023337,0.010556,0.003888,1.152657,1.307759,1.462839,1.764978,5,7,7,5,7,7,1029,305,38,1,1,0
23:53:06,1512249960,2017-12-02T21:26:27,1.996,2868.01,31.73,27.39,34.62,835.82,842.40,125.533333,8.64,0.9608,327,0,12.646,1.91784,3.72,34090,3.262223,72.382838,217.763912,0.985777,0.845922,0.746398,-18.161175,-0.902426,-53.823837,0.026938,0.023500,0.011138,0.004256,1.190715,1.301225,1.437229,1.696650,5,7,7,5,7,7,1029,305,38,1,1,0
23:53:36,1512249990,2017-12-02T21:26:57,1.994,2869.00,31.61,27.29,34.49,835.81,842.44,126.033333,8.64,0.9612,327,0,12.645,1.91672,3.72,34083,3.272393,72.440920,217.868901,0.985777,0.843362,0.749802,-9.373476,-26.121704,-53.823837,0.030631,0.025719,0.012806,0.004944,1.144365,1.266692,1.379820,1.600707,4,5,5,4,5,5,855,251,23,1,0,0
23:54:06,1512250020,2017-12-02T21:27:27,1.982,2870.00,31.46,27.19,34.38,835.77,842.54,125.416664,8.70,0.9618,326,0,12.644,1.90616,3.70,34075,3.282653,72.499133,217.973767,0.985777,0.843687,0.747007,-9.217009,-6.269623,-53.823837,0.029894,0.025375,0.012838,0.005138,1.148770,1.267089,1.374249,1.573926,4,5,5,4,5,5,855,251,23,1,0,0
23:54:36,1512250050,2017-12-02T21:27:57,1.998,2870.99,31.31,27.05,34.19,835.85,842.47,126.316666,8.82,0.9622,326,0,12.656,1.92285,3.72,34068,3.293005,72.557484,218.078530,0.985777,0.843583,0.747472,0.442264,-18.083830,-53.823837,0.035106,0.028100,0.013469,0.005663,1.092660,1.229132,1.351969,1.517598,5,6,6,5,6,6,864,267,44,0,0,0
23:55:06,1512250080,2017-12-02T21:28:27,1.992,2871.99,31.18,26.93,34.07,835.80,842.35,125.833336,8.98,0.9625,326,0,12.658,1.91728,3.72,34061,3.303449,72.615976,218.183169,0.985777,0.844263,0.752335,-7.264229,-2.134838,-53.823837,0.033225,0.027938,0.013631,0.005813,1.107013,1.227014,1.342980,1.499153,5,6,6,5,6,6,864,267,44,0,0,0
23:55:36,1512250110,2017-12-02T21:28:57,1.975,2872.98,31.06,26.84,33.94,835.80,842.26,126.816666,9.08,0.9627,325,0,12.656,1.90144,3.71,34053,3.313986,72.674599,218.287689,0.985777,0.840074,0.748397,-10.222426,3.495133,-53.823837,0.037969,0.032138,0.016031,0.006906,1.060454,1.177273,1.280604,1.412954,4,5,6,4,5,6,927,260,34,1,0,0
23:56:06,1512250140,2017-12-02T21:29:28,1.992,2873.98,30.92,26.74,33.81,835.90,842.33,127.199997,9.23,0.9632,325,0,12.668,1.91839,3.71,34046,3.324972,72.735310,218.395556,0.985777,0.841847,0.747552,-10.790926,0.578619,-53.823837,0.039794,0.034681,0.018113,0.007963,1.041920,1.148664,1.233677,1.346108,4,5,6,4,5,6,927,260,34,1,0,0
23:56:36,1512250170,2017-12-02T21:29:59,1.989,2874.97,30.82,26.68,33.63,835.90,842.21,126.116669,9.62,0.9633,325,0,12.669,1.91561,3.71,34039,3.336061,72.796169,218.503302,0.985777,0.840053,0.748713,-10.390669,-1.360094,-53.823837,0.045656,0.039856,0.020663,0.009619,0.994920,1.100317,1.184505,1.264650,4,6,7,4,6,7,864,259,44,3,1,1
23:57:06,1512250200,2017-12-02T21:30:30,1.979,2875.97,30.71,26.58,33.53,835.95,842.20,126.083336,9.23,0.9638,324,0,12.669,1.90755,3.71,34031,3.347253,72.857168,218.610931,0.985777,0.838307,0.749676,-6.201097,-10.343800,-53.823837,0.049900,0.041131,0.022725,0.010600,0.963682,1.086524,1.148431,1.222389,4,6,7,4,6,7,864,259,44,3,1,1
23:57:36,1512250230,2017-12-02T21:31:00,1.982,2876.96,30.60,26.53,33.39,835.87,842.13,127.016670,9.37,0.9640,323,0,12.683,1.91033,3.71,34023,3.358185,72.916348,218.714981,0.985777,0.838053,0.751923,-5.415576,-23.884806,-53.823837,0.057756,0.051594,0.026175,0.012388,0.915059,1.011882,1.097955,1.160010,5,7,7,5,7,7,1038,305,38,1,0,0
23:58:06,1512250260,2017-12-02T21:31:30,1.994,2877.96,30.51,26.48,33.34,835.83,842.13,127.416664,9.33,0.9643,323,0,12.700,1.92257,3.70,34016,3.369216,72.975657,218.818910,0.985777,0.847179,0.746375,-10.291842,-9.628260,-53.823837,0.060725,0.054381,0.028050,0.013238,0.896557,0.992113,1.071591,1.131665,5,7,7,5,7,7,1038,305,38,1,0,0
23:58:36,1512250290,2017-12-02T21:32:00,1.994,2878.95,30.40,26.40,33.21,835.83,842.12,127.300003,9.40,0.9646,323,0,12.697,1.92341,3.71,34009,3.380345,73.035092,218.922719,0.985777,0.844569,0.746366,81.099228,79.675690,-53.823837,0.072888,0.061331,0.030481,0.014475,0.837663,0.951675,1.041040,1.095705,5,6,8,5,6,8,954,270,42,4,2,1
23:59:06,1512250320,2017-12-02T21:32:30,1.979,2879.95,30.33,26.34,33.10,835.95,842.10,125.833336,9.43,0.9649,322,0,12.696,1.90922,3.71,34001,3.391575,73.094653,219.026400,0.985777,0.844036,0.747169,-12.588455,-7.596375,-53.823837,0.088631,0.067844,0.030581,0.016288,0.775518,0.917538,1.036152,1.050619,5,6,8,5,6,8,954,270,42,4,2,1
23:59:36,1512250350,2017-12-02T21:33:00,1.995,2880.94,30.23,26.28,33.02,835.81,841.98,127.449997,9.57,0.9651,322,0,12.713,1.92536,3.71,33994,3.402908,73.154350,219.129958,0.985777,0.843973,0.746510,1.950628,6.175599,-53.823837,0.105069,0.080900,0.038838,0.020369,0.721704,0.860993,0.957179,0.971485,5,7,7,5,7,7,1053,298,47,1,0,0
24:00:06,1512250380,2017-12-02T21:33:30,1.997,2881.94,30.15,26.23,32.92,835.80,841.96,127.316666,9.64,0.9653,322,0,12.712,1.92732,3.70,33987,3.414346,73.214184,219.233395,0.985777,0.843066,0.746696,-3.671199,2.212544,-53.823837,0.119863,0.096031,0.043594,0.025069,0.679872,0.806423,0.917790,0.900010,5,7,7,5,7,7,1053,298,47,1,0,0
24:00:36,1512250410,2017-12-02T21:34:00,1.980,2882.93,30.07,26.18,32.85,835.87,841.88,126.300003,9.70,0.9654,321,0,12.707,1.91116,3.71,33979,3.425888,73.274146,219.336735,0.985777,0.844268,0.746276,6.713365,-42.074921,-53.823837,0.154756,0.128619,0.053875,0.031531,0.601699,0.716496,0.849474,0.823495,4,6,6,4,6,6,909,260,24,2,1,1
24:01:06,1512250440,2017-12-02T21:34:30,1.997,2883.93,29.99,26.13,32.76,835.84,841.95,126.483330,9.79,0.9657,321,0,12.727,1.92871,3.71,33972,3.437538,73.334247,219.439960,0.985777,0.844587,0.746558,-5.253458,14.377383,-53.823837,0.165012,0.145219,0.062825,0.040931,0.580683,0.678012,0.799696,0.739039,4,6,6,4,6,6,909,260,24,2,1,1
24:01:36,1512250470,2017-12-02T21:35:00,1.992,2884.92,29.91,26.07,32.69,835.90,841.87,127.233330,9.92,0.9659,321,0,12.724,1.92397,3.70,33965,3.449294,73.394471,219.543080,0.985777,0.843121,0.746219,-15.914027,4.518542,-53.823837,0.204169,0.183725,0.077700,0.053238,0.516161,0.606402,0.732907,0.655738,4,5,7,4,5,7,750,220,30,3,2,1
24:02:06,1512250500,2017-12-02T21:35:30,1.980,2885.92,29.84,25.98,32.63,835.79,841.85,126.849998,9.83,0.9661,320,0,12.722,1.91311,3.71,33957,3.461160,73.454824,219.646078,0.985776,0.843002,0.747722,-4.911955,-38.501034,-53.823837,0.230506,0.212156,0.089056,0.062263,0.478927,0.562122,0.689501,0.605741,4,5,7,4,5,7,750,220,30,3,2,1
24:02:36,1512250530,2017-12-02T21:36:00,1.998,2886.91,29.75,25.95,32.53,835.94,841.82,125.733330,9.93,0.9664,320,0,12.748,1.93067,3.71,33950,3.473132,73.515295,219.748955,0.985776,0.843137,0.747015,-14.958663,-4.204564,-53.823837,0.243113,0.229250,0.096919,0.068581,0.461751,0.537481,0.661742,0.574099,5,5,6,5,5,6,807,242,26,2,2,1
24:03:06,1512250560,2017-12-02T21:36:30,1.993,2887.91,29.67,25.85,32.49,835.87,841.82,128.300003,9.99,0.9666,320,0,12.742,1.92620,3.71,33943,3.485219,73.575905,219.851695,0.985776,0.842158,0.747694,-9.682181,-11.636494,-53.823837,0.267538,0.255281,0.110106,0.078225,0.432392,0.504314,0.621634,0.532479,5,5,6,5,5,6,807,242,26,2,2,1
24:03:36,1512250590,2017-12-02T21:37:00,1.984,2888.91,29.59,25.80,32.34,835.92,841.75,126.650002,10.13,0.9668,319,0,12.747,1.91784,3.70,33935,3.497419,73.636648,219.954334,0.985776,0.841911,0.748272,-22.172846,-0.169088,-53.823837,0.271063,0.262925,0.115300,0.078763,0.427064,0.493886,0.605607,0.527892,5,6,6,5,6,6,1047,328,35,0,0,0
24:04:06,1512250620,2017-12-02T21:37:30,1.996,2889.90,29.53,25.74,32.34,835.96,841.84,126.466667,10.19,0.9671,319,0,12.758,1.93011,3.71,33928,3.509736,73.697532,220.056863,0.985776,0.841004,0.748187,-12.106803,-14.838873,-53.823837,0.209563,0.212325,0.098788,0.067800,0.499538,0.553481,0.648059,0.569384,5,6,6,5,6,6,1047,328,35,0,0,0
24:04:36,1512250650,2017-12-02T21:38:00,1.996,2890.90,29.46,25.67,32.19,835.92,841.77,125.483330,10.15,0.9672,319,0,12.758,1.93039,3.71,33920,3.522169,73.758546,220.159268,0.985776,0.842023,0.746568,-8.773682,-8.461688,-53.823837,0.164831,0.172512,0.081838,0.056594,0.566736,0.611027,0.700184,0.619904,5,7,7,5,7,7,978,284,42,1,0,0
24:05:06,1512250680,2017-12-02T21:38:30,1.984,2891.89,29.39,25.61,32.15,835.97,841.78,126.533333,10.18,0.9675,318,0,12.758,1.91951,3.71,33913,3.534720,73.819690,220.261563,0.985776,0.840577,0.745465,-1.565322,41.126324,-53.823837,0.147313,0.153838,0.074681,0.050250,0.596932,0.641562,0.723935,0.652093,5,7,7,5,7,7,978,284,42,1,0,0
24:05:36,1512250710,2017-12-02T21:39:00,1.997,2892.89,29.32,25.55,32.05,835.92,841.72,127.050003,10.35,0.9676,318,0,12.772,1.93263,3.71,33906,3.547387,73.880949,220.363733,0.985776,0.840022,0.747643,-35.902561,-6.982116,-53.823837,0.137438,0.142275,0.068594,0.047063,0.614629,0.661478,0.745689,0.668428,5,6,6,5,6,6,945,280,35,1,0,0
24:06:06,1512250740,2017-12-02T21:39:30,1.993,2893.89,29.26,25.52,32.02,835.91,841.76,128.100006,10.25,0.9679,318,0,12.775,1.92899,3.70,33898,3.560175,73.942337,220.465792,0.985776,0.841028,0.751741,20.670280,-57.764378,-53.823837,0.129300,0.131512,0.062894,0.043238,0.629814,0.681404,0.767828,0.690367,5,6,6,5,6,6,945,280,35,1,0,0
24:06:36,1512250770,2017-12-02T21:40:00,1.984,2894.88,29.21,25.48,31.97,835.84,841.80,128.083328,10.57,0.9680,317,0,12.770,1.92007,3.71,33891,3.573085,74.003854,220.567730,0.985776,0.837755,0.749524,-6.828412,19.760277,-53.823837,0.121794,0.117738,0.055075,0.039981,0.644536,0.710318,0.803274,0.710330,6,8,8,6,8,8,1074,317,38,4,1,0
24:07:06,1512250800,2017-12-02T21:40:31,2.001,2895.88,29.17,25.46,31.89,835.90,841.71,127.550003,10.40,0.9681,317,0,12.790,1.93738,3.71,33884,3.586555,74.067554,220.672947,0.985776,0.838715,0.747864,-14.588475,-2.085042,-53.823837,0.094888,0.088625,0.042269,0.030006,0.713162,0.788465,0.877225,0.792497,6,8,8,6,8,8,1074,317,38,4,1,0
24:07:36,1512250830,2017-12-02T21:41:02,2.003,2896.88,29.13,25.42,31.84,835.88,841.75,126.183334,10.34,0.9683,317,0,12.791,1.93906,3.71,33876,3.600159,74.131395,220.778047,0.985776,0.837356,0.748413,57.209850,-73.845116,-53.823837,0.072144,0.065538,0.031706,0.021319,0.788670,0.871704,0.958593,0.893023,4,7,7,4,7,7,951,266,41,4,1,0
24:08:06,1512250860,2017-12-02T21:41:33,1.988,2897.88,29.08,25.39,31.81,835.95,841.68,128.216660,10.26,0.9684,317,0,12.787,1.92481,3.71,33868,3.613900,74.195371,220.883031,0.985776,0.836675,0.749127,-5.321805,-22.643248,-53.823837,0.054569,0.049956,0.025281,0.015338,0.865762,0.946420,1.022585,0.992997,4,7,7,4,7,7,951,266,41,4,1,0
24:08:36,1512250890,2017-12-02T21:42:03,1.989,2898.88,29.02,25.35,31.71,835.99,841.68,127.150002,10.23,0.9685,317,0,12.787,1.92648,3.71,33861,3.627327,74.257411,220.984508,0.985776,0.836369,0.751909,-2.979064,-27.947159,-53.823837,0.047688,0.042863,0.021319,0.011694,0.901385,0.987129,1.070415,1.078525,5,7,7,5,7,7,1083,309,46,1,0,0
24:09:06,1512250920,2017-12-02T21:42:33,1.996,2899.87,28.98,25.31,31.71,835.92,841.59,126.800003,10.33,0.9687,317,0,12.786,1.93319,3.71,33853,3.640885,74.319576,221.085863,0.985776,0.842477,0.750709,-4.079295,-11.889299,-53.823837,0.039150,0.035913,0.017819,0.009256,0.955145,1.034839,1.121703,1.155775,5,7,7,5,7,7,1083,309,46,1,0,0
24:09:36,1512250950,2017-12-02T21:43:03,1.997,2900.87,28.92,25.25,31.63,835.96,841.67,127.650002,10.43,0.9689,317,0,12.786,1.93458,3.71,33846,3.654570,74.381847,221.187097,0.985776,0.841954,0.747488,-10.078655,-10.430002,-53.823837,0.035200,0.032131,0.015631,0.007681,0.982500,1.063397,1.158494,1.220359,5,7,8,5,7,8,1008,296,42,4,1,1
24:10:06,1512250980,2017-12-02T21:43:33,1.979,2901.86,28.87,25.18,31.57,835.94,841.69,127.583336,10.39,0.9691,316,0,12.785,1.91784,3.71,33838,3.668391,74.444254,221.288215,0.985776,0.841267,0.748207,-10.558149,-30.580351,-53.823837,0.033663,0.028394,0.013219,0.006131,0.991776,1.095646,1.207888,1.306605,5,7,8,5,7,8,1008,296,42,4,1,1
24:10:36,1512251010,2017-12-02T21:44:03,1.997,2902.86,28.83,25.17,31.47,836.00,841.63,127.116669,10.48,0.9691,316,0,12.804,1.93542,3.71,33831,3.682347,74.506784,221.389222,0.985776,0.839970,0.750162,8.425408,-10.533195,-53.823837,0.028100,0.022506,0.010375,0.004669,1.040895,1.160609,1.284362,1.429301,4,5,6,4,5,6,1005,290,40,2,1,0
24:11:06,1512251040,2017-12-02T21:44:33,2.002,2903.86,28.79,25.11,31.42,835.99,841.60,127.433334,10.49,0.9692,316,0,12.801,1.93990,3.70,33824,3.696438,74.569427,221.490122,0.985775,0.839260,0.750843,-9.981356,-3.151433,-53.823837,0.028438,0.020988,0.010294,0.004525,1.033369,1.177097,1.281744,1.439664,4,5,6,4,5,6,1005,290,40,2,1,0
24:11:36,1512251070,2017-12-02T21:45:03,1.985,2904.86,28.76,25.10,31.39,836.02,841.63,127.266670,10.59,0.9693,315,0,12.798,1.92369,3.71,33816,3.710671,74.632208,221.590915,0.985775,0.837340,0.752972,-12.942595,3.964654,-53.823837,0.026781,0.019700,0.009244,0.003813,1.046962,1.191592,1.314075,1.534609,4,6,6,4,6,6,1014,297,36,0,0,0
24:12:06,1512251100,2017-12-02T21:45:33,1.998,2905.86,28.72,25.04,31.37,835.97,841.64,128.649994,10.62,0.9694,315,0,12.815,1.93682,3.71,33809,3.725045,74.695113,221.691582,0.985775,0.837916,0.752186,-3.733350,1.502860,-53.823837,0.024438,0.016906,0.007419,0.002856,1.069831,1.233659,1.389740,1.782081,4,6,6,4,6,6,1014,297,36,0,0,0
24:12:36,1512251130,2017-12-02T21:46:03,1.995,2906.85,28.71,25.10,31.33,835.89,841.61,128.816666,10.67,0.9694,315,0,12.815,1.93431,3.70,33802,3.739562,74.758145,221.792134,0.985775,0.837389,0.752237,-15.424193,-32.047962,-53.823837,0.020481,0.013969,0.006213,0.002313,1.118146,1.288511,1.454970,2.381992,5,8,9,5,8,9,1059,311,51,2,1,1
24:13:06,1512251160,2017-12-02T21:46:33,1.989,2907.85,28.70,25.08,31.27,836.00,841.55,127.083336,10.70,0.9694,315,0,12.815,1.92844,3.71,33794,3.754220,74.821282,221.892569,0.985775,0.838212,0.751205,-18.740206,11.640285,-53.823837,0.018975,0.012263,0.005213,0.002063,1.136698,1.325214,1.526294,-0.201242,5,8,9,5,8,9,1059,311,51,2,1,1
24:13:36,1512251190,2017-12-02T21:47:03,2.004,2908.85,28.69,25.07,31.27,835.90,841.59,127.000000,10.66,0.9695,315,0,12.816,1.94243,3.71,33787,3.769031,74.884566,221.992896,0.985775,0.837493,0.752640,-15.428611,-9.343060,-53.823837,0.018556,0.011700,0.005156,0.002013,1.138910,1.335173,1.524938,-0.201218,6,7,7,6,7,7,999,298,41,2,0,0
24:14:06,1512251220,2017-12-02T21:47:33,1.997,2909.86,28.68,25.08,31.26,835.98,841.64,127.333336,10.52,0.9696,315,0,12.817,1.93654,3.71,33779,3.783987,74.947959,222.093106,0.985775,0.837479,0.751581,-9.016456,-15.854377,-53.823837,0.016519,0.010594,0.004506,0.002081,1.169630,1.362616,1.585346,-0.201237,6,7,7,6,7,7,999,298,41,2,0,0
24:14:36,1512251250,2017-12-02T21:48:03,1.986,2910.85,28.64,25.03,31.23,835.99,841.62,128.466660,10.60,0.9697,314,0,12.815,1.92620,3.70,33772,3.799093,75.011472,222.193201,0.985775,0.837514,0.751935,51.186161,-74.794228,-53.823837,0.016350,0.010356,0.004475,0.002069,1.168059,1.364619,1.582251,-0.201240,5,6,6,5,6,6,915,268,28,0,0,0
24:15:06,1512251280,2017-12-02T21:48:32,1.997,2911.85,28.59,25.02,31.19,835.86,841.52,129.000000,10.51,0.9698,314,0,12.833,1.93626,3.71,33765,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,915,268,28,0,0,0
24:15:36,1512251310,2017-12-02T21:49:02,2.006,2912.85,28.56,24.95,31.18,835.97,841.48,126.316666,10.65,0.9698,314,0,12.830,1.94495,3.71,33757,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,300,43,1,0,0
24:16:06,1512251340,2017-12-02T21:49:32,1.992,2913.85,28.52,24.91,31.15,835.88,841.50,128.600006,10.74,0.9699,314,0,12.833,1.93179,3.71,33750,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,300,43,1,0,0
24:16:36,1512251370,2017-12-02T21:50:02,2.003,2914.85,28.47,24.87,31.10,835.97,841.45,128.216660,10.82,0.9700,314,0,12.829,1.94299,3.71,33743,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,261,45,1,0,0
24:17:06,1512251400,2017-12-02T21:50:32,2.003,2915.85,28.44,24.83,31.00,835.95,841.51,128.149994,10.90,0.9702,314,0,12.831,1.94299,3.70,33735,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,261,45,1,0,0
24:17:36,1512251430,2017-12-02T21:51:02,1.988,2916.85,28.39,24.75,31.03,835.96,841.48,127.150002,10.86,0.9703,314,0,12.828,1.92927,3.71,33728,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,996,291,33,2,1,0
24:18:06,1512251460,2017-12-02T21:51:32,1.999,2917.85,28.33,24.72,30.93,835.94,841.58,128.433334,10.99,0.9706,314,0,12.828,1.94046,3.71,33720,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,996,291,33,2,1,0
24:18:36,1512251490,2017-12-02T21:52:02,2.000,2918.85,28.29,24.66,30.87,835.95,841.58,128.300003,11.04,0.9707,314,0,12.830,1.94131,3.70,33713,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,915,252,25,3,2,1
24:19:06,1512251520,2017-12-02T21:52:32,1.988,2919.84,28.24,24.60,30.87,835.97,841.59,127.500000,11.09,0.9709,314,0,12.824,1.92983,3.71,33706,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,915,252,25,3,2,1
24:19:36,1512251550,2017-12-02T21:53:03,1.999,2920.84,28.20,24.62,30.77,835.97,841.56,126.650002,11.11,0.9710,314,0,12.828,1.94102,3.71,33698,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,894,262,42,2,0,0
24:20:06,1512251580,2017-12-02T21:53:33,1.995,2921.84,28.16,24.59,30.74,835.95,841.48,128.500000,11.06,0.9711,314,0,12.825,1.93682,3.71,33691,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,894,262,42,2,0,0
24:20:36,1512251610,2017-12-02T21:54:03,1.995,2922.83,28.12,24.50,30.69,835.96,841.46,129.850006,11.05,0.9712,314,0,12.822,1.93766,3.70,33683,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,957,261,17,1,0,0
24:21:06,1512251640,2017-12-02T21:54:33,1.993,2923.83,28.10,24.48,30.61,835.97,841.50,129.966660,11.06,0.9713,314,0,12.824,1.93598,3.70,33676,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,957,261,17,1,0,0
24:21:36,1512251670,2017-12-02T21:55:03,1.995,2924.83,28.05,24.45,30.61,835.90,841.50,127.333336,11.08,0.9714,314,0,12.821,1.93794,3.70,33669,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,216,33,2,0,0
24:22:06,1512251700,2017-12-02T21:55:33,1.999,2925.82,28.02,24.43,30.57,835.98,841.58,127.199997,11.13,0.9716,314,0,12.827,1.94215,3.70,33661,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,216,33,2,0,0
24:22:36,1512251730,2017-12-02T21:56:03,1.993,2926.81,27.98,24.42,30.50,835.96,841.59,128.550003,11.14,0.9718,314,0,12.822,1.93626,3.70,33654,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,255,39,2,0,0
24:23:06,1512251760,2017-12-02T21:56:33,1.996,2927.81,27.95,24.36,30.42,836.05,841.59,127.783333,11.23,0.9719,314,0,12.822,1.93934,3.70,33647,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,255,39,2,0,0
24:23:36,1512251790,2017-12-02T21:57:03,1.993,2928.80,27.92,24.33,30.43,835.98,841.53,126.966667,11.26,0.9719,314,0,12.820,1.93654,3.70,33639,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,987,292,27,3,1,0
24:24:06,1512251820,2017-12-02T21:57:33,1.988,2929.80,27.89,24.31,30.35,836.07,841.63,129.783340,11.15,0.9721,314,0,12.821,1.93291,3.70,33632,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,987,292,27,3,1,0
24:24:36,1512251850,2017-12-02T21:58:03,1.993,2930.79,27.84,24.27,30.33,836.08,841.58,128.216660,11.33,0.9722,314,0,12.822,1.93766,3.69,33624,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,912,274,34,3,1,0
24:25:06,1512251880,2017-12-02T21:58:33,1.992,2931.79,27.78,24.24,30.19,835.99,841.61,128.949997,11.33,0.9724,314,0,12.819,1.93682,3.70,33617,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,912,274,34,3,1,0
24:25:36,1512251910,2017-12-02T21:59:03,1.986,2932.78,27.73,24.20,30.21,836.02,841.62,126.616669,11.44,0.9726,313,0,12.820,1.93179,3.70,33610,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,981,279,35,0,0,0
24:26:06,1512251940,2017-12-02T21:59:32,1.994,2933.78,27.69,24.16,30.15,836.05,841.45,128.766663,11.38,0.9725,313,0,12.835,1.93906,3.70,33602,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,981,279,35,0,0,0
24:26:36,1512251970,2017-12-02T22:00:02,1.993,2934.77,27.65,24.10,30.11,836.01,841.48,126.983330,11.42,0.9727,313,0,12.830,1.93878,3.69,33595,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1038,317,41,2,1,0
24:27:06,1512252000,2017-12-02T22:00:32,1.979,2935.76,27.62,24.10,30.05,835.94,841.46,127.949997,11.48,0.9728,312,0,12.836,1.92536,3.70,33588,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1038,317,41,2,1,0
24:27:36,1512252030,2017-12-02T22:01:02,1.992,2936.76,27.60,24.09,30.03,835.92,841.50,128.699997,11.45,0.9729,312,0,12.849,1.93794,3.70,33580,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,990,283,34,0,0,0
24:28:06,1512252060,2017-12-02T22:01:32,1.996,2937.76,27.57,24.09,30.05,836.03,841.47,128.233337,11.53,0.9729,312,0,12.852,1.94158,3.70,33573,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,990,283,34,0,0,0
24:28:36,1512252090,2017-12-02T22:02:02,1.984,2938.75,27.56,24.07,30.00,835.95,841.37,126.883331,11.57,0.9728,311,0,12.850,1.93039,3.70,33565,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,255,30,0,0,0
24:29:06,1512252120,2017-12-02T22:02:32,1.998,2939.75,27.54,24.07,29.99,836.01,841.31,127.766670,11.65,0.9728,311,0,12.866,1.94355,3.69,33558,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,255,30,0,0,0
24:29:36,1512252150,2017-12-02T22:03:02,1.999,2940.75,27.52,24.07,30.01,835.96,841.31,127.066666,11.62,0.9729,311,0,12.866,1.94439,3.70,33551,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,317,45,4,1,1
24:30:06,1512252180,2017-12-02T22:03:32,1.987,2941.75,27.50,24.04,29.99,835.93,841.35,126.966667,11.49,0.9730,310,0,12.865,1.93319,3.69,33543,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,317,45,4,1,1
24:30:36,1512252210,2017-12-02T22:04:02,1.999,2942.75,27.50,24.01,30.00,835.99,841.37,128.333328,12.13,0.9730,310,0,12.882,1.94495,3.70,33536,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,235,24,2,0,0
24:31:06,1512252240,2017-12-02T22:04:32,1.998,2943.74,27.47,23.97,29.95,835.89,841.35,128.983337,11.55,0.9731,310,0,12.883,1.94467,3.70,33528,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,235,24,2,0,0
24:31:36,1512252270,2017-12-02T22:05:02,1.991,2944.74,27.44,23.97,29.99,835.89,841.38,128.399994,11.53,0.9733,310,0,12.882,1.93766,3.70,33521,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,843,243,24,1,0,0
24:32:06,1512252300,2017-12-02T22:05:32,1.997,2945.74,27.42,23.89,29.92,835.87,841.38,128.683334,11.57,0.9733,310,0,12.882,1.94383,3.70,33514,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,843,243,24,1,0,0
24:32:36,1512252330,2017-12-02T22:06:02,2.002,2946.74,27.38,23.88,29.93,835.90,841.46,129.100006,11.67,0.9735,310,0,12.884,1.94860,3.69,33506,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,231,23,1,0,0
24:33:06,1512252360,2017-12-02T22:06:32,1.991,2947.74,27.34,23.84,29.91,835.89,841.37,127.266670,11.73,0.9736,310,0,12.881,1.93794,3.70,33499,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,231,23,1,0,0
24:33:36,1512252390,2017-12-02T22:07:02,1.997,2948.74,27.31,23.78,29.85,835.90,841.53,129.133331,11.69,0.9738,310,0,12.877,1.94439,3.70,33491,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,261,19,1,0,0
24:34:06,1512252420,2017-12-02T22:07:32,2.000,2949.74,27.29,23.74,29.81,835.95,841.45,129.016663,11.77,0.9738,310,0,12.876,1.94776,3.70,33484,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,261,19,1,0,0
24:34:36,1512252450,2017-12-02T22:08:02,1.984,2950.73,27.26,23.72,29.76,835.91,841.40,129.283340,11.70,0.9739,309,0,12.879,1.93207,3.70,33476,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,245,40,2,2,1
24:35:06,1512252480,2017-12-02T22:08:32,2.000,2951.73,27.25,23.67,29.79,835.93,841.51,128.000000,11.82,0.9740,309,0,12.896,1.94804,3.70,33469,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,245,40,2,2,1
24:35:36,1512252510,2017-12-02T22:09:02,2.003,2952.73,27.25,23.67,29.74,835.91,841.51,128.616669,11.74,0.9740,309,0,12.897,1.95056,3.70,33462,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,897,251,37,1,1,0
24:36:06,1512252540,2017-12-02T22:09:32,1.991,2953.73,27.24,23.66,29.73,835.91,841.56,128.199997,11.74,0.9741,309,0,12.895,1.93934,3.69,33454,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,897,251,37,1,1,0
24:36:36,1512252570,2017-12-02T22:10:02,2.000,2954.73,27.23,23.66,29.74,835.91,841.59,128.033340,11.71,0.9742,309,0,12.899,1.94832,3.70,33447,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,268,58,1,0,0
24:37:06,1512252600,2017-12-02T22:10:32,1.998,2955.73,27.24,23.65,29.76,835.91,841.53,128.983337,11.75,0.9741,309,0,12.896,1.94663,3.70,33439,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,268,58,1,0,0
24:37:36,1512252630,2017-12-02T22:11:02,1.992,2956.73,27.26,23.63,29.76,835.93,841.48,127.849998,11.75,0.9740,309,0,12.896,1.93990,3.70,33432,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,240,25,4,1,0
24:38:06,1512252660,2017-12-02T22:11:33,2.003,2957.73,27.27,23.64,29.79,835.90,841.59,128.316666,11.68,0.9741,309,0,12.897,1.95056,3.70,33425,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,240,25,4,1,0
24:38:36,1512252690,2017-12-02T22:12:03,1.998,2958.73,27.26,23.61,29.79,835.85,841.56,128.199997,11.70,0.9740,309,0,12.898,1.94607,3.69,33417,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,243,38,1,0,0
24:39:06,1512252720,2017-12-02T22:12:33,2.000,2959.73,27.27,23.63,29.79,835.88,841.62,127.949997,11.69,0.9741,309,0,12.895,1.94832,3.70,33410,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,243,38,1,0,0
24:39:36,1512252750,2017-12-02T22:13:03,2.004,2960.73,27.26,23.60,29.81,835.83,841.62,128.333328,11.74,0.9741,309,0,12.897,1.95197,3.70,33402,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,942,276,47,0,0,0
24:40:06,1512252780,2017-12-02T22:13:33,2.002,2961.73,27.27,23.58,29.81,835.93,841.62,128.500000,10.99,0.9742,309,0,12.900,1.95056,3.69,33395,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,942,276,47,0,0,0
24:40:36,1512252810,2017-12-02T22:14:03,2.002,2962.73,27.26,23.57,29.84,835.93,841.65,128.016663,11.58,0.9742,309,0,12.896,1.95028,3.70,33387,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,978,300,35,2,0,0
24:41:06,1512252840,2017-12-02T22:14:33,1.999,2963.73,27.24,23.57,29.81,835.83,841.68,127.666664,11.53,0.9743,309,0,12.893,1.94804,3.70,33380,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,978,300,35,2,0,0
24:41:36,1512252870,2017-12-02T22:15:03,1.995,2964.72,27.24,23.48,29.81,835.91,841.65,128.583328,11.62,0.9742,309,0,12.895,1.94383,3.70,33373,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,948,288,40,3,0,0
24:42:06,1512252900,2017-12-02T22:15:33,2.001,2965.72,27.21,23.49,29.79,835.86,841.72,127.216667,11.61,0.9744,309,0,12.894,1.95000,3.69,33365,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,948,288,40,3,0,0
24:42:36,1512252930,2017-12-02T22:16:03,1.999,2966.72,27.21,23.45,29.79,835.86,841.70,128.533340,11.68,0.9744,309,0,12.892,1.94776,3.70,33358,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1056,306,38,4,2,1
24:43:06,1512252960,2017-12-02T22:16:32,1.998,2967.72,27.20,23.44,29.73,835.79,841.69,128.566666,11.71,0.9744,309,0,12.897,1.94663,3.70,33350,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1056,306,38,4,2,1
24:43:36,1512252990,2017-12-02T22:17:02,1.993,2968.72,27.19,23.42,29.74,835.84,841.70,128.500000,11.72,0.9744,309,0,12.894,1.94158,3.70,33343,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,280,35,1,0,0
24:44:06,1512253020,2017-12-02T22:17:32,1.988,2969.72,27.19,23.40,29.74,835.84,841.79,128.183334,11.77,0.9745,309,0,12.892,1.93738,3.70,33335,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,280,35,1,0,0
24:44:36,1512253050,2017-12-02T22:18:02,2.001,2970.71,27.17,23.38,29.73,835.95,841.66,128.800003,11.82,0.9744,309,0,12.892,1.94944,3.69,33328,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1065,305,49,5,1,1
24:45:06,1512253080,2017-12-02T22:18:32,2.001,2971.71,27.15,23.36,29.69,835.88,841.70,128.383331,11.71,0.9746,309,0,12.888,1.94972,3.69,33321,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1065,305,49,5,1,1
24:45:36,1512253110,2017-12-02T22:19:02,1.989,2972.71,27.15,23.35,29.74,835.88,841.70,128.266663,11.78,0.9746,309,0,12.893,1.93822,3.70,33313,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1089,308,37,4,1,0
24:46:06,1512253140,2017-12-02T22:19:32,1.999,2973.71,27.16,23.35,29.73,835.79,841.74,128.733337,11.78,0.9746,309,0,12.893,1.94804,3.70,33306,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1089,308,37,4,1,0
24:46:36,1512253170,2017-12-02T22:20:02,1.995,2974.70,27.15,23.31,29.71,835.85,841.82,129.216660,11.79,0.9747,309,0,12.893,1.94439,3.70,33298,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,993,281,32,1,0,0
24:47:06,1512253200,2017-12-02T22:20:32,1.986,2975.70,27.15,23.33,29.69,835.85,841.74,128.316666,11.75,0.9746,308,0,12.890,1.93514,3.69,33291,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,993,281,32,1,0,0
24:47:36,1512253230,2017-12-02T22:21:02,2.003,2976.70,27.15,23.28,29.73,835.88,841.82,128.350006,11.71,0.9747,308,0,12.909,1.95253,3.69,33283,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,317,39,2,1,0
24:48:06,1512253260,2017-12-02T22:21:32,1.998,2977.70,27.16,23.27,29.74,835.82,841.77,128.716660,11.78,0.9746,308,0,12.906,1.94719,3.69,33276,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,317,39,2,1,0
24:48:36,1512253290,2017-12-02T22:22:02,1.989,2978.70,27.16,23.28,29.69,835.85,841.90,128.750000,11.84,0.9748,308,0,12.907,1.93906,3.69,33269,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,288,35,2,0,0
24:49:06,1512253320,2017-12-02T22:22:32,2.001,2979.70,27.16,23.27,29.71,835.90,841.86,129.666672,11.79,0.9747,308,0,12.908,1.95028,3.69,33261,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,288,35,2,0,0
24:49:36,1512253350,2017-12-02T22:23:02,1.999,2980.70,27.17,23.27,29.69,835.93,842.01,126.983330,11.78,0.9749,308,0,12.908,1.94832,3.68,33254,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,273,25,2,0,0
24:50:06,1512253380,2017-12-02T22:23:32,1.989,2981.70,27.16,23.23,29.67,835.93,841.82,128.583328,11.82,0.9747,308,0,12.906,1.93906,3.69,33246,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,273,25,2,0,0
24:50:36,1512253410,2017-12-02T22:24:02,1.999,2982.70,27.14,23.26,29.67,835.91,841.93,128.366669,11.77,0.9749,308,0,12.908,1.94916,3.69,33239,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1005,282,29,1,0,0
24:51:06,1512253440,2017-12-02T22:24:32,1.997,2983.70,27.12,23.16,29.71,835.94,842.01,127.783333,11.81,0.9750,308,0,12.906,1.94691,3.69,33231,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1005,282,29,1,0,0
24:51:36,1512253470,2017-12-02T22:25:02,1.987,2984.69,27.11,23.22,29.66,836.02,841.91,128.383331,11.83,0.9749,307,0,12.907,1.93710,3.68,33224,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1098,328,38,2,0,0
24:52:06,1512253500,2017-12-02T22:25:32,2.002,2985.69,27.09,23.17,29.67,835.97,841.87,128.316666,11.99,0.9749,307,0,12.922,1.95141,3.69,33217,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1098,328,38,2,0,0
24:52:36,1512253530,2017-12-02T22:26:02,2.001,2986.69,27.08,23.16,29.63,836.03,842.01,128.966660,12.39,0.9751,307,0,12.924,1.95084,3.69,33209,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,278,49,1,0,0
24:53:06,1512253560,2017-12-02T22:26:32,1.990,2987.70,27.09,23.16,29.63,835.97,842.07,128.449997,11.80,0.9752,307,0,12.924,1.94018,3.69,33202,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,278,49,1,0,0
24:53:36,1512253590,2017-12-02T22:27:02,2.004,2988.70,27.10,23.15,29.65,835.97,842.09,128.500000,11.80,0.9752,307,0,12.923,1.95450,3.69,33194,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,990,292,45,2,0,0
24:54:06,1512253620,2017-12-02T22:27:32,2.005,2989.70,27.10,23.16,29.65,836.02,842.20,129.050003,12.19,0.9753,307,0,12.924,1.95563,3.68,33187,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,990,292,45,2,0,0
24:54:36,1512253650,2017-12-02T22:28:02,1.992,2990.70,27.11,23.16,29.65,836.07,842.17,129.616669,11.86,0.9752,307,0,12.922,1.94243,3.69,33179,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,279,25,0,0,0
24:55:06,1512253680,2017-12-02T22:28:33,2.000,2991.70,27.13,23.12,29.63,835.96,842.23,128.916672,11.94,0.9752,307,0,12.922,1.95000,3.69,33172,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,279,25,0,0,0
24:55:36,1512253710,2017-12-02T22:29:03,2.001,2992.70,27.15,23.15,29.67,836.07,842.20,129.183334,11.96,0.9751,307,0,12.922,1.95169,3.68,33164,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,948,278,37,3,1,1
24:56:06,1512253740,2017-12-02T22:29:33,2.005,2993.70,27.16,23.14,29.67,836.04,842.28,129.649994,11.96,0.9752,307,0,12.924,1.95563,3.69,33157,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,948,278,37,3,1,1
24:56:36,1512253770,2017-12-02T22:30:03,2.007,2994.70,27.17,23.15,29.67,836.01,842.30,128.866669,11.98,0.9752,307,0,12.923,1.95731,3.69,33149,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1167,341,48,2,2,0
24:57:06,1512253800,2017-12-02T22:30:33,2.001,2995.70,27.18,23.17,29.69,835.95,842.19,131.433334,12.03,0.9750,307,0,12.922,1.95056,3.69,33142,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1167,341,48,2,2,0
24:57:36,1512253830,2017-12-02T22:31:03,2.001,2996.71,27.20,23.17,29.69,836.00,842.29,128.699997,11.92,0.9751,307,0,12.924,1.95141,3.68,33135,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1074,316,30,2,1,1
24:58:06,1512253860,2017-12-02T22:31:33,2.007,2997.71,27.19,23.13,29.71,835.95,842.30,128.216660,11.98,0.9751,307,0,12.922,1.95703,3.69,33127,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1074,316,30,2,1,1
24:58:36,1512253890,2017-12-02T22:32:03,2.004,2998.71,27.19,23.13,29.69,835.98,842.33,128.500000,11.96,0.9751,307,0,12.920,1.95394,3.69,33120,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1125,315,34,1,1,0
24:59:06,1512253920,2017-12-02T22:32:33,2.006,2999.71,27.21,23.15,29.69,836.05,842.32,128.633331,12.06,0.9750,307,0,12.923,1.95591,3.68,33112,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1125,315,34,1,1,0
24:59:36,1512253950,2017-12-02T22:33:03,2.004,3000.71,27.21,23.21,29.69,835.97,842.24,129.149994,12.01,0.9750,307,0,12.922,1.95422,3.69,33105,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,879,263,30,4,0,0
25:00:06,1512253980,2017-12-02T22:33:32,2.006,3001.71,27.21,23.19,29.71,835.97,842.24,129.866669,11.98,0.9750,307,0,12.921,1.95619,3.69,33097,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,879,263,30,4,0,0
25:00:36,1512254010,2017-12-02T22:34:02,2.006,3002.71,27.22,23.14,29.67,836.02,842.29,129.350006,11.94,0.9750,307,0,12.924,1.95619,3.69,33090,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,280,36,2,0,0
25:01:06,1512254040,2017-12-02T22:34:32,1.990,3003.72,27.21,23.19,29.69,835.97,842.40,128.066666,11.95,0.9752,307,0,12.922,1.94046,3.69,33082,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,280,36,2,0,0
25:01:36,1512254070,2017-12-02T22:35:02,2.007,3004.72,27.22,23.19,29.71,836.05,842.37,128.699997,11.93,0.9751,307,0,12.922,1.95731,3.68,33075,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1086,301,44,0,0,0
25:02:06,1512254100,2017-12-02T22:35:32,2.009,3005.72,27.22,23.22,29.71,835.97,842.32,127.316666,11.85,0.9750,307,0,12.922,1.95844,3.69,33067,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1086,301,44,0,0,0
25:02:36,1512254130,2017-12-02T22:36:02,1.996,3006.72,27.22,23.18,29.71,835.97,842.21,129.566666,11.85,0.9749,307,0,12.922,1.94635,3.69,33060,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,252,47,2,1,1
25:03:06,1512254160,2017-12-02T22:36:32,2.006,3007.72,27.23,23.18,29.69,835.96,842.26,128.933334,11.99,0.9749,307,0,12.922,1.95534,3.69,33053,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,252,47,2,1,1
25:03:36,1512254190,2017-12-02T22:37:02,2.002,3008.72,27.24,23.20,29.71,835.99,842.32,130.050003,12.10,0.9749,307,0,12.922,1.95169,3.68,33045,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,280,23,0,0,0
25:04:06,1512254220,2017-12-02T22:37:32,1.993,3009.73,27.25,23.19,29.71,835.91,842.32,128.633331,12.18,0.9749,307,0,12.922,1.94299,3.69,33038,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,280,23,0,0,0
25:04:36,1512254250,2017-12-02T22:38:02,2.003,3010.73,27.25,23.19,29.71,835.91,842.32,129.066666,12.10,0.9749,307,0,12.924,1.95309,3.69,33030,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,948,277,46,0,0,0
25:05:06,1512254280,2017-12-02T22:38:32,2.007,3011.73,27.25,23.17,29.74,835.93,842.34,130.116669,12.13,0.9749,307,0,12.924,1.95647,3.68,33023,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,948,277,46,0,0,0
25:05:36,1512254310,2017-12-02T22:39:02,1.994,3012.73,27.25,23.17,29.67,835.96,842.37,129.016663,12.17,0.9749,307,0,12.921,1.94383,3.69,33015,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,277,29,1,0,0
25:06:06,1512254340,2017-12-02T22:39:32,1.999,3013.73,27.24,23.16,29.67,835.97,842.37,131.649994,12.05,0.9750,307,0,12.923,1.94944,3.69,33008,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,277,29,1,0,0
25:06:36,1512254370,2017-12-02T22:40:02,2.007,3014.73,27.23,23.15,29.66,835.94,842.37,128.933334,12.04,0.9750,307,0,12.924,1.95731,3.69,33000,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1197,351,54,0,0,0
25:07:06,1512254400,2017-12-02T22:40:32,1.993,3015.74,27.20,23.08,29.65,835.90,842.27,129.533340,12.02,0.9750,307,0,12.921,1.94355,3.69,32993,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1197,351,54,0,0,0
25:07:36,1512254430,2017-12-02T22:41:02,2.000,3016.74,27.18,23.06,29.65,835.95,842.32,129.416672,12.03,0.9751,307,0,12.921,1.95056,3.69,32985,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1176,338,50,1,0,0
25:08:06,1512254460,2017-12-02T22:41:32,2.002,3017.74,27.16,23.06,29.63,835.88,842.33,130.516663,11.77,0.9753,307,0,12.919,1.95225,3.69,32978,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1176,338,50,1,0,0
25:08:36,1512254490,2017-12-02T22:42:02,1.990,3018.74,27.12,23.04,29.58,835.94,842.39,130.500000,12.15,0.9754,307,0,12.919,1.94131,3.69,32970,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,354,45,0,0,0
25:09:06,1512254520,2017-12-02T22:42:32,2.002,3019.74,27.09,23.03,29.57,835.89,842.28,129.300003,12.13,0.9754,307,0,12.921,1.95281,3.69,32963,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,354,45,0,0,0
25:09:36,1512254550,2017-12-02T22:43:02,1.998,3020.74,27.07,22.99,29.53,835.89,842.34,129.800003,12.26,0.9755,307,0,12.921,1.94888,3.69,32956,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1194,347,49,3,1,1
25:10:06,1512254580,2017-12-02T22:43:32,1.985,3021.74,27.03,22.95,29.50,836.01,842.32,128.416672,12.26,0.9756,306,0,12.918,1.93682,3.69,32948,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1194,347,49,3,1,1
25:10:36,1512254610,2017-12-02T22:44:02,2.007,3022.74,26.99,22.93,29.42,835.94,842.16,128.533340,12.33,0.9756,306,0,12.937,1.95816,3.68,32941,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1179,352,56,1,0,0
25:11:06,1512254640,2017-12-02T22:44:32,2.008,3023.74,26.95,22.92,29.39,835.97,842.22,128.383331,12.39,0.9757,306,0,12.934,1.95900,3.68,32933,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1179,352,56,1,0,0
25:11:36,1512254670,2017-12-02T22:45:02,1.992,3024.74,26.92,22.91,29.42,835.92,842.16,129.350006,12.46,0.9758,306,0,12.937,1.94411,3.68,32926,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1248,361,45,3,1,1
25:12:06,1512254700,2017-12-02T22:45:33,2.000,3025.74,26.89,22.91,29.35,835.88,842.23,130.266663,12.56,0.9759,306,0,12.935,1.95225,3.68,32918,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1248,361,45,3,1,1
25:12:36,1512254730,2017-12-02T22:46:03,2.002,3026.74,26.84,22.86,29.34,835.94,842.07,128.383331,12.62,0.9759,306,0,12.935,1.95394,3.68,32911,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1209,367,54,3,2,0
25:13:06,1512254760,2017-12-02T22:46:33,2.004,3027.74,26.82,22.87,29.31,835.92,842.10,129.833328,12.74,0.9760,306,0,12.938,1.95563,3.68,32903,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1209,367,54,3,2,0
25:13:36,1512254790,2017-12-02T22:47:03,2.006,3028.74,26.79,22.83,29.25,835.90,841.94,129.083328,12.85,0.9759,306,0,12.938,1.95731,3.68,32896,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1032,286,39,1,0,0
25:14:06,1512254820,2017-12-02T22:47:33,2.000,3029.74,26.75,22.78,29.21,835.91,841.97,129.116669,13.00,0.9760,306,0,12.933,1.95225,3.68,32888,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1032,286,39,1,0,0
25:14:36,1512254850,2017-12-02T22:48:03,1.998,3030.74,26.71,22.81,29.16,835.89,842.06,128.733337,13.07,0.9763,306,0,12.933,1.95056,3.67,32881,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,323,45,0,0,0
25:15:06,1512254880,2017-12-02T22:48:33,2.001,3031.74,26.69,22.77,29.15,835.89,842.00,129.633331,13.21,0.9762,306,0,12.934,1.95309,3.68,32873,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,323,45,0,0,0
25:15:36,1512254910,2017-12-02T22:49:02,2.002,3032.74,26.65,22.72,29.13,835.93,841.98,128.566666,13.09,0.9764,306,0,12.933,1.95422,3.68,32866,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,289,38,3,0,0
25:16:06,1512254940,2017-12-02T22:49:32,1.999,3033.74,26.61,22.71,29.08,835.88,841.91,128.416672,13.26,0.9764,306,0,12.932,1.95169,3.68,32858,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,289,38,3,0,0
25:16:36,1512254970,2017-12-02T22:50:02,1.996,3034.73,26.56,22.65,29.00,835.95,841.91,128.483337,13.17,0.9766,306,0,12.932,1.94972,3.68,32851,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,278,25,1,0,0
25:17:06,1512255000,2017-12-02T22:50:32,1.998,3035.73,26.51,22.65,28.99,835.93,841.88,129.050003,13.31,0.9767,306,0,12.931,1.95113,3.67,32844,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,278,25,1,0,0
25:17:36,1512255030,2017-12-02T22:51:02,1.998,3036.73,26.46,22.62,28.95,835.89,841.86,128.533340,13.35,0.9768,306,0,12.932,1.95169,3.68,32836,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1122,315,30,0,0,0
25:18:06,1512255060,2017-12-02T22:51:32,1.984,3037.72,26.42,22.58,28.85,835.90,841.93,128.783340,13.46,0.9770,305,0,12.931,1.93878,3.68,32829,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1122,315,30,0,0,0
25:18:36,1512255090,2017-12-02T22:52:02,1.999,3038.72,26.37,22.55,28.81,835.86,841.94,128.000000,13.52,0.9772,305,0,12.951,1.95337,3.68,32821,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,309,41,2,0,0
25:19:06,1512255120,2017-12-02T22:52:32,2.002,3039.72,26.33,22.49,28.75,835.86,841.92,127.816666,13.65,0.9773,305,0,12.945,1.95619,3.68,32814,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,309,41,2,0,0
25:19:36,1512255150,2017-12-02T22:53:02,1.985,3040.72,26.28,22.48,28.69,835.85,841.84,129.533340,13.47,0.9774,304,0,12.945,1.94046,3.68,32806,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,879,255,28,2,1,1
25:20:06,1512255180,2017-12-02T22:53:32,1.995,3041.72,26.22,22.42,28.66,835.80,841.77,128.366669,13.50,0.9775,304,0,12.964,1.94972,3.68,32799,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,879,255,28,2,1,1
25:20:36,1512255210,2017-12-02T22:54:02,2.002,3042.71,26.16,22.38,28.59,835.87,841.83,128.800003,13.50,0.9778,304,0,12.963,1.95759,3.67,32791,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,960,277,35,5,3,0
25:21:06,1512255240,2017-12-02T22:54:32,1.989,3043.71,26.11,22.33,28.50,835.83,841.71,128.016663,13.43,0.9778,304,0,12.963,1.94523,3.68,32784,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,960,277,35,5,3,0
25:21:36,1512255270,2017-12-02T22:55:02,1.994,3044.71,26.06,22.28,28.43,835.92,841.79,128.666672,13.49,0.9781,304,0,12.964,1.95028,3.68,32776,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,936,276,49,6,0,0
25:22:06,1512255300,2017-12-02T22:55:32,1.994,3045.70,26.02,22.23,28.40,835.85,841.76,128.550003,13.59,0.9782,304,0,12.962,1.95084,3.68,32769,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,936,276,49,6,0,0
25:22:36,1512255330,2017-12-02T22:56:02,1.981,3046.70,25.96,22.19,28.32,835.92,841.82,129.000000,13.61,0.9784,303,0,12.962,1.93794,3.68,32761,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1137,322,44,1,0,0
25:23:06,1512255360,2017-12-02T22:56:32,2.001,3047.70,25.90,22.16,28.23,835.90,841.69,128.500000,13.74,0.9785,303,0,12.979,1.95816,3.67,32754,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1137,322,44,1,0,0
25:23:36,1512255390,2017-12-02T22:57:02,2.002,3048.70,25.84,22.14,28.19,835.81,841.62,128.516663,13.86,0.9786,303,0,12.978,1.95872,3.68,32746,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,332,40,0,0,0
25:24:06,1512255420,2017-12-02T22:57:32,1.987,3049.69,25.77,22.06,28.11,835.93,841.66,128.750000,13.93,0.9789,303,0,12.978,1.94523,3.67,32739,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,332,40,0,0,0
25:24:36,1512255450,2017-12-02T22:58:02,1.993,3050.69,25.71,22.06,28.05,835.81,841.61,128.800003,14.09,0.9790,303,0,12.979,1.95141,3.68,32731,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,306,46,3,1,0
25:25:06,1512255480,2017-12-02T22:58:32,1.994,3051.68,25.65,22.01,27.90,835.93,841.56,129.816666,14.14,0.9791,303,0,12.976,1.95225,3.68,32724,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,306,46,3,1,0
25:25:36,1512255510,2017-12-02T22:59:02,1.982,3052.68,25.57,21.98,27.87,835.89,841.48,127.666664,14.24,0.9793,302,0,12.976,1.94131,3.68,32716,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,294,37,2,0,0
25:26:06,1512255540,2017-12-02T22:59:32,1.993,3053.67,25.48,21.93,27.73,835.89,841.43,129.399994,14.30,0.9795,302,0,12.992,1.95225,3.68,32709,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,294,37,2,0,0
25:26:36,1512255570,2017-12-02T23:00:02,1.996,3054.67,25.38,21.88,27.67,835.94,841.30,129.533340,14.45,0.9797,302,0,12.991,1.95534,3.67,32701,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1002,288,36,2,1,0
25:27:06,1512255600,2017-12-02T23:00:32,1.982,3055.66,25.29,21.82,27.55,835.82,841.34,130.366669,14.59,0.9800,301,0,12.991,1.94215,3.68,32694,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1002,288,36,2,1,0
25:27:36,1512255630,2017-12-02T23:01:03,1.998,3056.66,25.19,21.78,27.43,835.84,841.29,129.333328,14.94,0.9803,301,0,13.009,1.95844,3.68,32687,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1134,318,39,1,0,0
25:28:06,1512255660,2017-12-02T23:01:33,1.995,3057.66,25.08,21.72,27.32,835.89,841.21,128.933334,14.69,0.9806,301,0,13.007,1.95619,3.67,32679,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1134,318,39,1,0,0
25:28:36,1512255690,2017-12-02T23:02:03,1.991,3058.65,24.96,21.65,27.20,835.78,841.16,128.733337,14.85,0.9809,301,0,13.007,1.95309,3.68,32672,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1185,354,60,7,2,1
25:29:06,1512255720,2017-12-02T23:02:33,1.986,3059.64,24.87,21.58,27.06,835.86,841.11,129.516663,14.95,0.9811,300,0,13.007,1.94888,3.68,32664,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1185,354,60,7,2,1
25:29:36,1512255750,2017-12-02T23:03:03,1.998,3060.64,24.76,21.53,26.97,835.85,841.03,128.183334,15.06,0.9814,300,0,13.025,1.96069,3.68,32657,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1134,348,43,2,1,0
25:30:06,1512255780,2017-12-02T23:03:33,1.988,3061.63,24.63,21.45,26.85,835.88,840.90,129.050003,15.18,0.9817,300,0,13.021,1.95169,3.67,32649,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1134,348,43,2,1,0
25:30:36,1512255810,2017-12-02T23:04:03,1.992,3062.63,24.52,21.37,26.70,835.91,840.84,129.933334,15.29,0.9820,300,0,13.022,1.95563,3.68,32642,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,283,37,1,0,0
25:31:06,1512255840,2017-12-02T23:04:32,1.988,3063.62,24.40,21.34,26.59,835.91,840.77,129.933334,15.55,0.9823,300,0,13.020,1.95225,3.68,32634,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,283,37,1,0,0
25:31:36,1512255870,2017-12-02T23:05:02,1.983,3064.61,24.28,21.23,26.45,835.93,840.73,127.416664,15.35,0.9827,299,0,13.021,1.94832,3.68,32627,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1128,348,46,4,0,0
25:32:06,1512255900,2017-12-02T23:05:32,1.990,3065.61,24.13,21.14,26.31,835.99,840.67,128.250000,15.28,0.9831,299,0,13.034,1.95591,3.68,32619,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1128,348,46,4,0,0
25:32:36,1512255930,2017-12-02T23:06:02,1.983,3066.60,24.01,21.07,26.20,835.83,840.68,127.866669,15.37,0.9835,298,0,13.035,1.95056,3.67,32612,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1140,322,31,0,0,0
25:33:06,1512255960,2017-12-02T23:06:32,1.988,3067.59,23.87,20.96,26.01,835.86,840.48,129.516663,15.66,0.9837,298,0,13.051,1.95534,3.68,32604,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1140,322,31,0,0,0
25:33:36,1512255990,2017-12-02T23:07:02,1.975,3068.58,23.74,20.90,25.89,835.91,840.34,127.433334,15.92,0.9840,297,0,13.051,1.94299,3.68,32597,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1083,313,27,1,0,0
25:34:06,1512256020,2017-12-02T23:07:32,1.988,3069.58,23.61,20.82,25.77,835.92,840.44,127.449997,16.01,0.9845,297,0,13.067,1.95675,3.67,32589,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1083,313,27,1,0,0
25:34:36,1512256050,2017-12-02T23:08:02,1.989,3070.57,23.48,20.73,25.66,835.86,840.30,127.900002,16.23,0.9848,297,0,13.068,1.95844,3.67,32582,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,344,52,0,0,0
25:35:06,1512256080,2017-12-02T23:08:32,1.975,3071.56,23.36,20.65,25.53,835.97,840.36,128.516663,16.27,0.9853,296,0,13.065,1.94635,3.68,32574,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,344,52,0,0,0
25:35:36,1512256110,2017-12-02T23:09:02,1.984,3072.56,23.25,20.56,25.40,835.99,840.24,128.466660,16.54,0.9855,295,0,13.080,1.95478,3.67,32567,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1161,334,41,0,0,0
25:36:06,1512256140,2017-12-02T23:09:32,1.991,3073.55,23.11,20.48,25.30,836.02,840.15,127.633331,16.72,0.9858,295,0,13.101,1.96323,3.67,32559,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1161,334,41,0,0,0
25:36:36,1512256170,2017-12-02T23:10:02,1.974,3074.54,22.99,20.39,25.16,835.97,840.00,127.333336,16.77,0.9860,293,0,13.098,1.94607,3.67,32552,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,296,39,0,0,0
25:37:06,1512256200,2017-12-02T23:10:32,1.988,3075.54,22.87,20.34,25.03,835.92,840.05,129.383331,16.90,0.9865,293,0,13.135,1.96097,3.67,32544,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,296,39,0,0,0
25:37:36,1512256230,2017-12-02T23:11:02,1.992,3076.53,22.77,20.25,24.97,835.97,840.06,128.283340,17.06,0.9868,293,0,13.135,1.96605,3.66,32537,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,286,41,1,1,1
25:38:06,1512256260,2017-12-02T23:11:32,1.980,3077.53,22.66,20.16,24.83,835.96,839.94,129.050003,17.13,0.9871,292,0,13.133,1.95478,3.67,32529,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,286,41,1,1,1
25:38:36,1512256290,2017-12-02T23:12:02,1.988,3078.52,22.55,20.11,24.66,835.99,839.87,128.500000,16.89,0.9874,292,0,13.149,1.96266,3.67,32522,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1065,300,50,1,0,0
25:39:06,1512256320,2017-12-02T23:12:32,1.986,3079.52,22.46,20.04,24.58,835.98,839.88,128.633331,17.05,0.9877,291,0,13.149,1.96126,3.67,32514,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1065,300,50,1,0,0
25:39:36,1512256350,2017-12-02T23:13:02,1.980,3080.51,22.37,19.97,24.48,836.08,839.90,130.783340,17.05,0.9880,290,0,13.166,1.95591,3.67,32506,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,294,40,2,0,0
25:40:06,1512256380,2017-12-02T23:13:32,1.993,3081.50,22.27,19.95,24.38,836.02,839.91,128.633331,17.07,0.9884,290,0,13.185,1.96972,3.67,32499,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,294,40,2,0,0
25:40:36,1512256410,2017-12-02T23:14:02,1.994,3082.50,22.17,19.89,24.30,835.99,839.79,128.383331,17.13,0.9886,290,0,13.183,1.97113,3.67,32491,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1134,320,63,9,7,2
25:41:06,1512256440,2017-12-02T23:14:32,1.977,3083.49,22.09,19.80,24.17,836.14,839.72,127.966667,16.75,0.9888,289,0,13.181,1.95534,3.66,32484,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1134,320,63,9,7,2
25:41:36,1512256470,2017-12-02T23:15:03,1.989,3084.49,22.02,19.71,24.13,836.08,839.70,129.000000,17.26,0.9890,289,0,13.201,1.96746,3.67,32476,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1203,354,58,4,0,0
25:42:06,1512256500,2017-12-02T23:15:33,1.991,3085.48,21.93,19.70,23.98,836.07,839.90,128.533340,17.26,0.9895,289,0,13.201,1.97056,3.67,32469,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1203,354,58,4,0,0
25:42:36,1512256530,2017-12-02T23:16:03,1.990,3086.48,21.85,19.61,23.93,836.16,839.62,128.283340,17.27,0.9895,289,0,13.200,1.96915,3.67,32461,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1161,335,47,4,0,0
25:43:06,1512256560,2017-12-02T23:16:33,1.987,3087.47,21.77,19.59,23.83,836.08,839.73,128.550003,17.39,0.9899,288,0,13.200,1.96690,3.67,32454,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1161,335,47,4,0,0
25:43:36,1512256590,2017-12-02T23:17:03,1.990,3088.47,21.71,19.53,23.75,836.09,839.52,128.866669,17.61,0.9898,288,0,13.222,1.97000,3.66,32446,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,298,35,5,1,0
25:44:06,1512256620,2017-12-02T23:17:33,1.991,3089.46,21.66,19.49,23.72,836.15,839.66,128.783340,17.64,0.9902,288,0,13.219,1.97169,3.67,32439,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,298,35,5,1,0
25:44:36,1512256650,2017-12-02T23:18:03,1.990,3090.45,21.60,19.44,23.64,836.09,839.62,129.633331,17.65,0.9903,288,0,13.217,1.97085,3.67,32431,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,309,36,1,0,0
25:45:06,1512256680,2017-12-02T23:18:32,1.992,3091.45,21.53,19.38,23.56,836.16,839.60,128.899994,17.66,0.9905,288,0,13.215,1.97339,3.66,32424,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,309,36,1,0,0
25:45:36,1512256710,2017-12-02T23:19:02,1.989,3092.44,21.47,19.32,23.52,836.14,839.61,129.033340,17.67,0.9908,288,0,13.215,1.97056,3.67,32416,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1143,335,51,5,0,0
25:46:06,1512256740,2017-12-02T23:19:32,1.989,3093.44,21.41,19.32,23.44,836.16,839.48,129.199997,17.70,0.9908,288,0,13.215,1.97056,3.67,32408,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1143,335,51,5,0,0
25:46:36,1512256770,2017-12-02T23:20:02,1.989,3094.43,21.37,19.27,23.38,836.11,839.51,129.600006,17.73,0.9910,288,0,13.215,1.97085,3.67,32401,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1197,343,41,0,0,0
25:47:06,1512256800,2017-12-02T23:20:32,1.985,3095.42,21.30,19.19,23.32,836.18,839.50,129.033340,17.78,0.9912,287,0,13.214,1.96746,3.66,32393,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1197,343,41,0,0,0
25:47:36,1512256830,2017-12-02T23:21:02,1.980,3096.42,21.25,19.19,23.28,836.14,839.50,128.616669,17.85,0.9914,286,0,13.230,1.96295,3.67,32386,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,307,46,1,0,0
25:48:06,1512256860,2017-12-02T23:21:32,1.990,3097.41,21.19,19.14,23.25,836.13,839.54,129.566666,17.96,0.9916,286,0,13.248,1.97339,3.67,32378,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,307,46,1,0,0
25:48:36,1512256890,2017-12-02T23:22:02,1.992,3098.40,21.13,19.11,23.13,836.16,839.39,129.149994,17.94,0.9917,286,0,13.248,1.97565,3.66,32371,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1089,309,66,10,3,1
25:49:06,1512256920,2017-12-02T23:22:32,1.979,3099.40,21.09,19.02,23.13,836.14,839.42,128.066666,18.00,0.9918,285,0,13.248,1.96238,3.67,32363,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1089,309,66,10,3,1
25:49:36,1512256950,2017-12-02T23:23:02,1.992,3100.39,21.04,19.02,23.02,836.19,839.34,129.350006,18.03,0.9919,285,0,13.267,1.97565,3.67,32356,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1110,314,52,9,4,0
25:50:06,1512256980,2017-12-02T23:23:32,1.996,3101.39,20.98,18.96,23.01,836.04,839.37,129.300003,18.06,0.9921,285,0,13.265,1.98018,3.67,32348,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1110,314,52,9,4,0
25:50:36,1512257010,2017-12-02T23:24:02,1.981,3102.38,20.95,18.95,22.93,836.10,839.43,129.366669,18.06,0.9923,284,0,13.265,1.96549,3.67,32341,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,337,55,3,0,0
25:51:06,1512257040,2017-12-02T23:24:32,1.995,3103.38,20.90,18.90,22.92,836.08,839.39,130.350006,18.12,0.9924,284,0,13.285,1.98018,3.66,32333,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,337,55,3,0,0
25:51:36,1512257070,2017-12-02T23:25:02,1.995,3104.37,20.85,18.87,22.83,836.04,839.36,129.183334,18.14,0.9926,284,0,13.284,1.97990,3.67,32325,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,306,56,4,2,0
25:52:06,1512257100,2017-12-02T23:25:32,1.986,3105.37,20.82,18.82,22.80,836.15,839.40,129.166672,18.25,0.9927,283,0,13.286,1.97169,3.66,32318,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,306,56,4,2,0
25:52:36,1512257130,2017-12-02T23:26:02,1.997,3106.36,20.79,18.80,22.80,836.10,839.35,129.783340,18.25,0.9928,283,0,13.303,1.98301,3.67,32310,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,291,47,2,0,0
25:53:06,1512257160,2017-12-02T23:26:32,1.999,3107.36,20.75,18.73,22.74,836.01,839.46,129.233337,18.26,0.9930,283,0,13.302,1.98500,3.67,32303,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,291,47,2,0,0
25:53:36,1512257190,2017-12-02T23:27:02,1.980,3108.35,20.71,18.68,22.72,836.07,839.39,130.116669,18.35,0.9931,282,0,13.303,1.96633,3.67,32295,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1119,321,42,0,0,0
25:54:06,1512257220,2017-12-02T23:27:32,2.001,3109.35,20.68,18.67,22.64,836.10,839.52,129.833328,18.39,0.9933,282,0,13.320,1.98727,3.67,32287,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1119,321,42,0,0,0
25:54:36,1512257250,2017-12-02T23:28:02,1.999,3110.35,20.63,18.64,22.59,836.06,839.32,129.800003,18.39,0.9933,282,0,13.320,1.98556,3.66,32280,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,288,37,2,0,0
25:55:06,1512257280,2017-12-02T23:28:32,1.988,3111.35,20.59,18.62,22.59,836.13,839.40,129.750000,18.48,0.9935,282,0,13.319,1.97537,3.67,32272,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,288,37,2,0,0
25:55:36,1512257310,2017-12-02T23:29:03,1.998,3112.35,20.56,18.57,22.52,836.10,839.35,130.216660,18.51,0.9935,282,0,13.319,1.98471,3.66,32265,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,960,290,51,3,2,1
25:56:06,1512257340,2017-12-02T23:29:33,1.998,3113.34,20.52,18.54,22.50,836.08,839.33,130.133331,18.51,0.9937,282,0,13.318,1.98500,3.66,32257,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,960,290,51,3,2,1
25:56:36,1512257370,2017-12-02T23:30:03,1.995,3114.34,20.49,18.52,22.44,836.06,839.44,129.750000,18.54,0.9939,282,0,13.318,1.98245,3.66,32250,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,291,40,0,0,0
25:57:06,1512257400,2017-12-02T23:30:33,1.994,3115.33,20.46,18.47,22.42,836.13,839.49,130.300003,18.58,0.9940,282,0,13.317,1.98216,3.66,32242,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,291,40,0,0,0
25:57:36,1512257430,2017-12-02T23:31:03,1.997,3116.33,20.42,18.44,22.35,836.14,839.52,129.216660,18.66,0.9942,282,0,13.316,1.98556,3.66,32234,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1086,299,34,0,0,0
25:58:06,1512257460,2017-12-02T23:31:33,1.997,3117.32,20.39,18.36,22.35,836.11,839.40,129.066666,18.71,0.9942,282,0,13.317,1.98500,3.65,32227,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1086,299,34,0,0,0
25:58:36,1512257490,2017-12-02T23:32:03,1.992,3118.32,20.35,18.32,22.28,836.06,839.51,129.666672,18.72,0.9944,282,0,13.315,1.98103,3.66,32219,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1251,374,48,2,0,0
25:59:06,1512257520,2017-12-02T23:32:32,1.997,3119.31,20.33,18.29,22.22,836.07,839.40,129.000000,18.74,0.9944,282,0,13.316,1.98556,3.66,32212,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1251,374,48,2,0,0
25:59:36,1512257550,2017-12-02T23:33:02,1.990,3120.31,20.26,18.26,22.22,836.09,839.31,130.033340,18.90,0.9945,282,0,13.315,1.97905,3.65,32204,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1134,327,48,3,0,0
26:00:06,1512257580,2017-12-02T23:33:32,1.990,3121.30,20.24,18.21,22.17,836.01,839.50,129.300003,19.13,0.9948,282,0,13.314,1.97990,3.66,32196,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1134,327,48,3,0,0
26:00:36,1512257610,2017-12-02T23:34:02,1.990,3122.30,20.19,18.13,22.14,836.13,839.34,129.516663,19.37,0.9947,282,0,13.314,1.97961,3.66,32189,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1164,354,38,6,0,0
26:01:06,1512257640,2017-12-02T23:34:32,1.992,3123.29,20.16,18.10,22.10,836.08,839.50,128.966660,19.11,0.9951,282,0,13.315,1.98245,3.66,32181,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1164,354,38,6,0,0
26:01:36,1512257670,2017-12-02T23:35:02,1.979,3124.28,20.11,18.09,22.04,836.07,839.46,129.016663,19.45,0.9952,281,0,13.312,1.96915,3.66,32174,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1104,304,54,4,2,1
26:02:06,1512257700,2017-12-02T23:35:32,1.991,3125.28,20.08,18.04,21.98,836.08,839.49,128.916672,19.45,0.9953,281,0,13.332,1.98131,3.65,32166,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1104,304,54,4,2,1
26:02:36,1512257730,2017-12-02T23:36:02,1.996,3126.27,20.04,18.00,21.93,836.03,839.52,129.716660,19.60,0.9955,281,0,13.330,1.98670,3.66,32158,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1059,311,46,2,0,0
26:03:06,1512257760,2017-12-02T23:36:32,1.982,3127.27,20.00,17.96,21.91,836.07,839.45,129.183334,19.67,0.9955,280,0,13.332,1.97311,3.65,32151,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1059,311,46,2,0,0
26:03:36,1512257790,2017-12-02T23:37:02,1.999,3128.26,19.95,17.92,21.86,836.15,839.40,129.133331,19.81,0.9956,280,0,13.349,1.99067,3.66,32143,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,305,46,1,0,0
26:04:06,1512257820,2017-12-02T23:37:32,1.993,3129.26,19.91,17.89,21.86,836.09,839.41,129.883331,19.89,0.9957,280,0,13.347,1.98471,3.66,32136,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,305,46,1,0,0
26:04:36,1512257850,2017-12-02T23:38:02,1.980,3130.25,19.85,17.85,21.75,836.05,839.41,131.616669,19.76,0.9960,279,0,13.348,1.97226,3.66,32128,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1074,298,52,6,0,0
26:05:06,1512257880,2017-12-02T23:38:33,1.997,3131.25,19.79,17.76,21.74,836.00,839.47,130.050003,19.94,0.9962,279,0,13.365,1.98925,3.66,32120,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1074,298,52,6,0,0
26:05:36,1512257910,2017-12-02T23:39:03,1.995,3132.24,19.76,17.70,21.72,836.07,839.60,129.833328,20.05,0.9965,279,0,13.363,1.98812,3.66,32113,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,316,42,1,0,0
26:06:06,1512257940,2017-12-02T23:39:33,1.994,3133.24,19.70,17.65,21.62,836.05,839.49,129.449997,19.94,0.9966,279,0,13.363,1.98755,3.66,32105,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,316,42,1,0,0
26:06:36,1512257970,2017-12-02T23:40:03,1.993,3134.23,19.65,17.61,21.60,836.06,839.49,130.116669,20.09,0.9967,279,0,13.363,1.98670,3.65,32097,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,312,45,2,1,0
26:07:06,1512258000,2017-12-02T23:40:33,1.995,3135.23,19.60,17.56,21.54,836.13,839.55,129.399994,20.09,0.9970,279,0,13.362,1.98869,3.66,32090,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,312,45,2,1,0
26:07:36,1512258030,2017-12-02T23:41:03,1.990,3136.22,19.56,17.50,21.50,836.14,839.66,131.050003,20.17,0.9973,279,0,13.362,1.98471,3.66,32082,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,307,35,1,0,0
26:08:06,1512258060,2017-12-02T23:41:32,1.994,3137.21,19.51,17.44,21.44,836.15,839.53,128.916672,20.30,0.9973,279,0,13.360,1.98840,3.65,32075,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,307,35,1,0,0
26:08:36,1512258090,2017-12-02T23:42:02,1.990,3138.21,19.46,17.43,21.36,836.08,839.49,129.199997,20.35,0.9974,279,0,13.359,1.98471,3.66,32067,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,301,33,1,0,0
26:09:06,1512258120,2017-12-02T23:42:32,1.983,3139.20,19.42,17.38,21.33,836.17,839.68,129.333328,20.44,0.9977,278,0,13.359,1.97876,3.66,32059,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,301,33,1,0,0
26:09:36,1512258150,2017-12-02T23:43:02,1.988,3140.20,19.38,17.31,21.28,836.10,839.66,129.633331,20.48,0.9979,278,0,13.378,1.98415,3.66,32052,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1170,350,48,2,0,0
26:10:06,1512258180,2017-12-02T23:43:32,1.993,3141.19,19.33,17.29,21.25,836.16,839.61,129.600006,20.61,0.9980,278,0,13.382,1.98925,3.65,32044,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1170,350,48,2,0,0
26:10:36,1512258210,2017-12-02T23:44:02,1.982,3142.19,19.31,17.25,21.18,836.16,839.64,129.166672,21.01,0.9980,277,0,13.378,1.97763,3.66,32037,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,996,291,46,5,1,0
26:11:06,1512258240,2017-12-02T23:44:32,1.997,3143.18,19.27,17.22,21.16,836.09,839.62,129.983337,21.50,0.9981,277,0,13.397,1.99323,3.66,32029,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,996,291,46,5,1,0
26:11:36,1512258270,2017-12-02T23:45:02,1.991,3144.18,19.22,17.16,21.10,836.08,839.57,130.383331,21.45,0.9982,277,0,13.396,1.98755,3.65,32021,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,942,269,50,5,3,1
26:12:06,1512258300,2017-12-02T23:45:32,1.981,3145.17,19.19,17.15,21.08,836.16,839.70,129.283340,21.63,0.9985,276,0,13.398,1.97820,3.66,32014,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,942,269,50,5,3,1
26:12:36,1512258330,2017-12-02T23:46:02,2.002,3146.17,19.14,17.06,21.08,836.23,839.63,130.016663,21.69,0.9986,276,0,13.415,1.99920,3.66,32006,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,297,47,1,0,0
26:13:06,1512258360,2017-12-02T23:46:32,1.998,3147.16,19.11,17.03,21.01,836.18,839.61,130.449997,21.74,0.9986,276,0,13.417,1.99493,3.66,31998,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,297,47,1,0,0
26:13:36,1512258390,2017-12-02T23:47:02,1.986,3148.16,19.06,17.00,20.98,836.14,839.67,130.083328,21.78,0.9989,275,0,13.413,1.98358,3.66,31991,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1212,345,43,5,2,2
26:14:06,1512258420,2017-12-02T23:47:32,1.997,3149.16,19.03,16.96,20.93,836.28,839.73,130.133331,21.93,0.9990,275,0,13.434,1.99465,3.65,31983,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1212,345,43,5,2,2
26:14:36,1512258450,2017-12-02T23:48:02,1.998,3150.16,18.97,16.91,20.86,836.19,839.52,131.016663,22.03,0.9990,275,0,13.434,1.99579,3.65,31976,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1122,322,51,3,1,0
26:15:06,1512258480,2017-12-02T23:48:32,1.984,3151.16,18.93,16.92,20.84,836.17,839.55,129.416672,22.12,0.9992,274,0,13.431,1.98245,3.65,31968,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1122,322,51,3,1,0
26:15:36,1512258510,2017-12-02T23:49:02,2.002,3152.16,18.91,16.84,20.82,836.28,839.66,130.116669,22.07,0.9994,274,0,13.455,2.00062,3.65,31960,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1137,340,43,2,2,2
26:16:06,1512258540,2017-12-02T23:49:32,2.000,3153.16,18.85,16.83,20.76,836.16,839.48,130.949997,22.22,0.9994,274,0,13.452,1.99892,3.65,31953,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1137,340,43,2,2,2
26:16:36,1512258570,2017-12-02T23:50:02,1.990,3154.16,18.82,16.78,20.74,836.22,839.59,130.699997,22.26,0.9996,274,0,13.452,1.98954,3.65,31945,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1083,306,61,3,0,0
26:17:06,1512258600,2017-12-02T23:50:32,1.997,3155.16,18.79,16.73,20.66,836.17,839.44,130.833328,22.35,0.9995,274,0,13.452,1.99607,3.65,31937,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1083,306,61,3,0,0
26:17:36,1512258630,2017-12-02T23:51:02,1.999,3156.15,18.75,16.68,20.62,836.23,839.53,131.449997,22.46,0.9997,274,0,13.452,1.99892,3.64,31930,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1020,290,36,3,1,1
26:18:06,1512258660,2017-12-02T23:51:32,1.986,3157.15,18.69,16.68,20.58,836.14,839.58,130.166672,22.50,1.0000,273,0,13.450,1.98613,3.65,31922,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1020,290,36,3,1,1
26:18:36,1512258690,2017-12-02T23:52:03,2.003,3158.15,18.66,16.62,20.59,836.26,839.42,130.083328,22.53,0.9999,273,0,13.469,2.00319,3.65,31914,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,987,277,43,3,2,0
26:19:06,1512258720,2017-12-02T23:52:33,2.001,3159.15,18.62,16.60,20.49,836.18,839.49,130.750000,22.63,1.0001,273,0,13.471,2.00091,3.64,31907,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,987,277,43,3,2,0
26:19:36,1512258750,2017-12-02T23:53:03,1.999,3160.15,18.56,16.52,20.44,836.25,839.55,130.600006,22.64,1.0004,273,0,13.467,1.99949,3.65,31899,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,993,283,28,1,0,0
26:20:06,1512258780,2017-12-02T23:53:33,2.001,3161.15,18.52,16.50,20.44,836.26,839.55,130.750000,22.79,1.0006,273,0,13.467,2.00205,3.65,31891,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,993,283,28,1,0,0
26:20:36,1512258810,2017-12-02T23:54:02,1.997,3162.15,18.47,16.45,20.40,836.16,839.45,131.483337,22.91,1.0006,273,0,13.469,1.99778,3.65,31884,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1197,361,39,1,0,0
26:21:06,1512258840,2017-12-02T23:54:32,1.997,3163.15,18.43,16.41,20.30,836.15,839.43,130.016663,23.01,1.0007,273,0,13.467,1.99863,3.64,31876,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1197,361,39,1,0,0
26:21:36,1512258870,2017-12-02T23:55:02,2.000,3164.14,18.38,16.35,20.30,836.27,839.60,130.050003,23.11,1.0011,273,0,13.467,2.00176,3.65,31869,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,283,50,3,1,0
26:22:06,1512258900,2017-12-02T23:55:32,1.998,3165.14,18.34,16.30,20.25,836.33,839.57,130.333328,23.28,1.0012,273,0,13.465,2.00062,3.65,31861,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,283,50,3,1,0
26:22:36,1512258930,2017-12-02T23:56:02,1.992,3166.14,18.29,16.24,20.17,836.18,839.55,130.100006,23.40,1.0013,273,0,13.465,1.99493,3.64,31853,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,291,45,2,1,0
26:23:06,1512258960,2017-12-02T23:56:32,1.983,3167.13,18.26,16.23,20.17,836.29,839.59,129.766663,23.61,1.0015,272,0,13.463,1.98585,3.65,31846,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,291,45,2,1,0
26:23:36,1512258990,2017-12-02T23:57:02,1.997,3168.13,18.20,16.18,20.10,836.30,839.67,130.333328,23.64,1.0018,272,0,13.485,2.00091,3.65,31838,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,291,42,5,0,0
26:24:06,1512259020,2017-12-02T23:57:32,1.996,3169.12,18.15,16.11,20.06,836.18,839.70,129.766663,23.73,1.0020,272,0,13.484,2.00005,3.65,31830,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,291,42,5,0,0
26:24:36,1512259050,2017-12-02T23:58:02,1.984,3170.12,18.11,16.08,20.06,836.25,839.47,130.266663,23.34,1.0019,271,0,13.483,1.98727,3.65,31823,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1002,277,43,2,1,0
26:25:06,1512259080,2017-12-02T23:58:32,1.999,3171.12,18.07,16.05,19.98,836.31,839.59,130.000000,23.70,1.0021,271,0,13.502,2.00290,3.65,31815,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1002,277,43,2,1,0
26:25:36,1512259110,2017-12-02T23:59:02,1.997,3172.12,18.03,15.99,19.92,836.31,839.64,130.399994,24.12,1.0023,271,0,13.502,2.00119,3.65,31807,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,287,47,3,0,0
26:26:06,1512259140,2017-12-02T23:59:32,1.989,3173.12,17.98,15.96,19.92,836.22,839.65,130.533340,24.19,1.0025,271,0,13.502,1.99351,3.65,31800,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,287,47,3,0,0
26:26:36,1512259170,2017-12-03T00:00:02,1.998,3174.11,17.94,15.90,19.86,836.18,839.65,130.199997,23.58,1.0027,271,0,13.500,2.00290,3.65,31792,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,924,258,32,1,0,0
26:27:06,1512259200,2017-12-03T00:00:32,1.994,3175.11,17.90,15.88,19.78,836.21,839.50,129.666672,23.64,1.0026,271,0,13.502,1.99949,3.65,31785,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,924,258,32,1,0,0
26:27:36,1512259230,2017-12-03T00:01:02,1.983,3176.10,17.85,15.87,19.74,836.20,839.48,129.516663,23.74,1.0028,270,0,13.502,1.98840,3.64,31777,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1110,327,57,3,2,2
26:28:06,1512259260,2017-12-03T00:01:32,1.997,3177.10,17.81,15.77,19.68,836.20,839.54,130.699997,23.74,1.0030,270,0,13.520,2.00347,3.65,31769,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1110,327,57,3,2,2
26:28:36,1512259290,2017-12-03T00:02:02,1.995,3178.10,17.76,15.75,19.65,836.29,839.62,130.266663,23.69,1.0033,270,0,13.521,2.00148,3.65,31762,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,290,38,2,0,0
26:29:06,1512259320,2017-12-03T00:02:32,1.987,3179.09,17.73,15.69,19.60,836.22,839.52,131.333328,23.75,1.0033,269,0,13.518,1.99323,3.65,31754,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,290,38,2,0,0
26:29:36,1512259350,2017-12-03T00:03:02,1.999,3180.09,17.68,15.62,19.60,836.21,839.55,130.783340,23.93,1.0035,269,0,13.540,2.00632,3.65,31746,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,307,43,5,0,0
26:30:06,1512259380,2017-12-03T00:03:32,1.997,3181.09,17.64,15.63,19.54,836.24,839.61,130.233337,24.10,1.0037,269,0,13.540,2.00461,3.64,31739,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,307,43,5,0,0
26:30:36,1512259410,2017-12-03T00:04:02,1.985,3182.09,17.60,15.61,19.46,836.22,839.53,130.699997,24.11,1.0037,268,0,13.538,1.99238,3.65,31731,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,283,49,1,0,0
26:31:06,1512259440,2017-12-03T00:04:32,2.001,3183.09,17.56,15.55,19.44,836.21,839.52,130.300003,24.15,1.0038,268,0,13.559,2.00860,3.65,31723,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,283,49,1,0,0
26:31:36,1512259470,2017-12-03T00:05:03,1.999,3184.09,17.52,15.52,19.40,836.19,839.58,131.649994,23.92,1.0041,268,0,13.559,2.00689,3.64,31716,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,245,30,2,1,0
26:32:06,1512259500,2017-12-03T00:05:33,2.002,3185.09,17.49,15.48,19.36,836.25,839.55,130.333328,23.93,1.0041,268,0,13.557,2.01003,3.65,31708,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,245,30,2,1,0
26:32:36,1512259530,2017-12-03T00:06:03,1.997,3186.09,17.46,15.48,19.36,836.26,839.69,130.899994,23.79,1.0044,268,0,13.557,2.00547,3.65,31700,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1053,322,59,4,1,0
26:33:06,1512259560,2017-12-03T00:06:33,1.998,3187.09,17.43,15.41,19.28,836.16,839.69,129.050003,23.84,1.0045,268,0,13.558,2.00746,3.65,31692,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1053,322,59,4,1,0
26:33:36,1512259590,2017-12-03T00:07:03,1.997,3188.08,17.37,15.39,19.25,836.25,839.57,130.783340,23.96,1.0046,268,0,13.557,2.00632,3.64,31685,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,296,44,3,1,1
26:34:06,1512259620,2017-12-03T00:07:33,1.997,3189.08,17.35,15.37,19.24,836.28,839.51,130.600006,24.01,1.0046,268,0,13.558,2.00661,3.65,31677,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,296,44,3,1,1
26:34:36,1512259650,2017-12-03T00:08:03,1.985,3190.08,17.30,15.31,19.17,836.23,839.55,130.983337,24.08,1.0048,267,0,13.556,1.99493,3.65,31669,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,296,39,2,0,0
26:35:06,1512259680,2017-12-03T00:08:33,2.004,3191.08,17.29,15.29,19.17,836.29,839.60,131.000000,24.00,1.0049,267,0,13.578,2.01374,3.65,31662,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,296,39,2,0,0
26:35:36,1512259710,2017-12-03T00:09:03,2.002,3192.08,17.26,15.26,19.12,836.22,839.71,130.916672,24.04,1.0051,267,0,13.576,2.01231,3.65,31654,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,276,23,0,0,0
26:36:06,1512259740,2017-12-03T00:09:33,1.990,3193.08,17.23,15.22,19.08,836.23,839.58,130.816666,23.99,1.0051,267,0,13.575,1.99977,3.65,31646,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,276,23,0,0,0
26:36:36,1512259770,2017-12-03T00:10:03,1.998,3194.08,17.21,15.20,19.10,836.23,839.51,130.733337,24.00,1.0051,267,0,13.574,2.00860,3.65,31639,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,912,287,49,4,3,2
26:37:06,1512259800,2017-12-03T00:10:33,2.000,3195.08,17.19,15.19,19.04,836.31,839.62,130.416672,24.01,1.0053,267,0,13.572,2.01032,3.64,31631,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,912,287,49,4,3,2
26:37:36,1512259830,2017-12-03T00:11:03,1.985,3196.07,17.16,15.16,19.06,836.21,839.62,131.449997,23.99,1.0054,266,0,13.574,1.99607,3.64,31623,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1050,310,47,5,0,0
26:38:06,1512259860,2017-12-03T00:11:33,2.000,3197.08,17.14,15.14,18.99,836.22,839.65,131.366669,24.00,1.0055,266,0,13.594,2.01089,3.64,31616,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1050,310,47,5,0,0
26:38:36,1512259890,2017-12-03T00:12:03,2.002,3198.08,17.13,15.11,18.98,836.28,839.60,131.149994,24.00,1.0055,266,0,13.596,2.01288,3.64,31608,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,282,38,3,1,0
26:39:06,1512259920,2017-12-03T00:12:33,1.994,3199.08,17.11,15.09,18.96,836.23,839.60,129.566666,24.08,1.0055,266,0,13.596,2.00490,3.64,31600,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,282,38,3,1,0
26:39:36,1512259950,2017-12-03T00:13:03,2.003,3200.08,17.09,15.09,18.96,836.15,839.68,131.516663,24.00,1.0057,266,0,13.597,2.01431,3.64,31593,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1152,332,55,3,2,0
26:40:06,1512259980,2017-12-03T00:13:33,2.001,3201.08,17.08,15.05,18.92,836.21,839.73,131.066666,23.97,1.0058,266,0,13.596,2.01260,3.64,31585,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1152,332,55,3,2,0
26:40:36,1512260010,2017-12-03T00:14:03,1.987,3202.08,17.06,15.06,18.91,836.24,839.66,131.750000,24.20,1.0058,265,0,13.593,1.99892,3.64,31577,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,269,31,1,0,0
26:41:06,1512260040,2017-12-03T00:14:33,2.007,3203.08,17.03,15.01,18.88,836.24,839.56,132.649994,24.17,1.0058,265,0,13.615,2.01831,3.64,31570,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,269,31,1,0,0
26:41:36,1512260070,2017-12-03T00:15:03,2.005,3204.08,17.02,14.98,18.90,836.16,839.61,131.783340,24.24,1.0059,265,0,13.614,2.01631,3.64,31562,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1068,320,36,1,1,1
26:42:06,1512260100,2017-12-03T00:15:33,1.992,3205.09,17.01,14.97,18.86,836.22,839.64,131.266663,24.36,1.0059,265,0,13.615,2.00347,3.63,31554,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1068,320,36,1,1,1
26:42:36,1512260130,2017-12-03T00:16:04,2.005,3206.09,16.99,14.96,18.86,836.31,839.75,132.316666,24.42,1.0061,265,0,13.615,2.01717,3.64,31547,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,253,21,2,1,1
26:43:06,1512260160,2017-12-03T00:16:34,2.003,3207.09,16.98,14.94,18.83,836.28,839.64,131.550003,24.25,1.0061,265,0,13.615,2.01546,3.64,31539,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,253,21,2,1,1
26:43:36,1512260190,2017-12-03T00:17:04,2.005,3208.09,16.96,14.94,18.84,836.23,839.72,131.350006,24.52,1.0062,265,0,13.611,2.01774,3.64,31531,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,215,39,4,0,0
26:44:06,1512260220,2017-12-03T00:17:34,2.005,3209.09,16.95,14.92,18.83,836.34,839.75,131.566666,24.88,1.0062,265,0,13.614,2.01717,3.64,31523,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,215,39,4,0,0
26:44:36,1512260250,2017-12-03T00:18:04,1.992,3210.09,16.93,14.89,18.82,836.21,839.78,133.316666,24.63,1.0064,265,0,13.613,2.00490,3.64,31516,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,954,282,31,2,1,0
26:45:06,1512260280,2017-12-03T00:18:34,2.001,3211.09,16.92,14.90,18.75,836.32,839.83,132.133331,24.83,1.0064,265,0,13.613,2.01374,3.64,31508,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,954,282,31,2,1,0
26:45:36,1512260310,2017-12-03T00:19:04,2.000,3212.09,16.91,14.84,18.75,836.38,839.76,131.683334,24.87,1.0064,265,0,13.612,2.01288,3.63,31500,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,978,285,28,2,1,0
26:46:06,1512260340,2017-12-03T00:19:34,1.990,3213.09,16.89,14.85,18.78,836.33,839.71,132.133331,24.59,1.0064,265,0,13.611,2.00262,3.64,31493,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,978,285,28,2,1,0
26:46:36,1512260370,2017-12-03T00:20:04,2.001,3214.09,16.90,14.84,18.76,836.30,839.87,130.566666,24.55,1.0066,265,0,13.613,2.01460,3.64,31485,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,921,255,32,3,2,0
26:47:06,1512260400,2017-12-03T00:20:34,2.003,3215.09,16.89,14.84,18.73,836.30,839.79,131.433334,24.39,1.0065,265,0,13.611,2.01574,3.63,31477,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,921,255,32,3,2,0
26:47:36,1512260430,2017-12-03T00:21:04,1.988,3216.09,16.88,14.79,18.73,836.28,839.68,131.583328,24.39,1.0064,264,0,13.612,2.00034,3.64,31469,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,900,279,36,2,0,0
26:48:06,1512260460,2017-12-03T00:21:34,2.007,3217.10,16.89,14.82,18.72,836.27,839.81,132.500000,24.56,1.0066,264,0,13.633,2.02032,3.64,31462,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,900,279,36,2,0,0
26:48:36,1512260490,2017-12-03T00:22:04,2.007,3218.10,16.88,14.81,18.72,836.23,839.79,132.533340,24.51,1.0066,264,0,13.634,2.02003,3.64,31454,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,248,43,2,0,0
26:49:06,1512260520,2017-12-03T00:22:34,1.991,3219.10,16.87,14.78,18.73,836.17,839.71,131.633331,24.46,1.0065,264,0,13.633,2.00404,3.64,31446,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,248,43,2,0,0
26:49:36,1512260550,2017-12-03T00:23:04,2.006,3220.10,16.88,14.78,18.70,836.23,839.74,130.683334,24.36,1.0065,264,0,13.634,2.01860,3.64,31439,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1074,310,59,5,2,0
26:50:06,1512260580,2017-12-03T00:23:34,2.009,3221.10,16.88,14.77,18.70,836.28,839.76,131.516663,24.37,1.0065,264,0,13.634,2.02203,3.64,31431,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1074,310,59,5,2,0
26:50:36,1512260610,2017-12-03T00:24:04,1.992,3222.10,16.87,14.79,18.70,836.17,839.76,131.883331,24.48,1.0066,264,0,13.634,2.00547,3.63,31423,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,272,36,0,0,0
26:51:06,1512260640,2017-12-03T00:24:34,2.005,3223.11,16.88,14.77,18.70,836.23,839.74,131.816666,24.41,1.0065,264,0,13.634,2.01831,3.64,31416,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,272,36,0,0,0
26:51:36,1512260670,2017-12-03T00:25:04,2.006,3224.11,16.88,14.77,18.72,836.25,839.76,133.300003,24.17,1.0066,264,0,13.632,2.01889,3.64,31408,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,292,41,2,1,1
26:52:06,1512260700,2017-12-03T00:25:34,1.996,3225.11,16.88,14.78,18.70,836.28,839.74,131.699997,23.99,1.0066,264,0,13.633,2.00917,3.64,31400,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,292,41,2,1,1
26:52:36,1512260730,2017-12-03T00:26:05,2.006,3226.11,16.88,14.77,18.67,836.25,839.81,132.050003,23.91,1.0066,264,0,13.634,2.01946,3.64,31392,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,936,266,26,0,0,0
26:53:06,1512260760,2017-12-03T00:26:35,2.001,3227.11,16.90,14.76,18.70,836.27,839.87,132.166672,24.08,1.0066,264,0,13.632,2.01403,3.64,31385,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,936,266,26,0,0,0
26:53:36,1512260790,2017-12-03T00:27:05,2.007,3228.12,16.89,14.78,18.72,836.27,839.84,132.433334,24.25,1.0066,264,0,13.634,2.02032,3.64,31377,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,284,35,4,0,0
26:54:06,1512260820,2017-12-03T00:27:35,2.006,3229.12,16.88,14.77,18.70,836.23,839.84,132.516663,24.35,1.0066,264,0,13.633,2.01917,3.63,31369,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,284,35,4,0,0
26:54:36,1512260850,2017-12-03T00:28:05,2.004,3230.12,16.89,14.75,18.72,836.27,839.97,131.166672,24.30,1.0068,264,0,13.632,2.01717,3.64,31361,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,936,269,61,6,3,2
26:55:06,1512260880,2017-12-03T00:28:35,2.007,3231.12,16.88,14.78,18.68,836.25,839.89,131.533340,24.26,1.0067,264,0,13.633,2.02032,3.64,31354,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,936,269,61,6,3,2
26:55:36,1512260910,2017-12-03T00:29:05,2.003,3232.12,16.89,14.75,18.68,836.33,839.73,131.716660,24.15,1.0065,264,0,13.634,2.01631,3.64,31346,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,984,292,46,5,2,0
26:56:06,1512260940,2017-12-03T00:29:35,1.993,3233.12,16.89,14.75,18.72,836.30,839.92,132.266663,24.03,1.0067,264,0,13.632,2.00661,3.64,31338,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,984,292,46,5,2,0
26:56:36,1512260970,2017-12-03T00:30:05,2.007,3234.13,16.89,14.73,18.70,836.27,839.89,131.166672,24.13,1.0067,264,0,13.632,2.02032,3.64,31331,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,906,247,45,6,1,0
26:57:06,1512261000,2017-12-03T00:30:35,2.005,3235.13,16.88,14.73,18.68,836.31,839.92,129.800003,23.64,1.0068,264,0,13.633,2.01860,3.64,31323,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,906,247,45,6,1,0
26:57:36,1512261030,2017-12-03T00:31:05,1.994,3236.13,16.88,14.75,18.67,836.28,839.87,132.016663,23.71,1.0067,264,0,13.634,2.00718,3.64,31315,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,927,279,32,1,0,0
26:58:06,1512261060,2017-12-03T00:31:35,2.008,3237.13,16.88,14.75,18.70,836.25,839.79,131.550003,23.60,1.0066,264,0,13.632,2.02118,3.64,31308,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,927,279,32,1,0,0
26:58:36,1512261090,2017-12-03T00:32:05,2.006,3238.13,16.89,14.76,18.65,836.22,839.84,131.800003,23.68,1.0067,264,0,13.633,2.01917,3.64,31300,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,266,37,3,1,0
26:59:06,1512261120,2017-12-03T00:32:35,1.994,3239.13,16.89,14.73,18.68,836.25,839.73,131.533340,23.99,1.0065,264,0,13.632,2.00689,3.63,31292,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,266,37,3,1,0
26:59:36,1512261150,2017-12-03T00:33:05,2.004,3240.14,16.90,14.77,18.70,836.24,839.89,131.350006,23.83,1.0067,264,0,13.633,2.01717,3.64,31284,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,251,25,0,0,0
27:00:06,1512261180,2017-12-03T00:33:35,2.005,3241.14,16.91,14.77,18.72,836.19,839.73,132.699997,23.95,1.0064,264,0,13.634,2.01746,3.64,31277,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,251,25,0,0,0
27:00:36,1512261210,2017-12-03T00:34:05,1.997,3242.14,16.91,14.78,18.70,836.19,839.81,131.516663,24.07,1.0065,264,0,13.633,2.01032,3.64,31269,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,280,39,0,0,0
27:01:06,1512261240,2017-12-03T00:34:35,2.003,3243.14,16.92,14.78,18.70,836.24,839.91,132.566666,24.11,1.0066,264,0,13.633,2.01631,3.64,31261,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,280,39,0,0,0
27:01:36,1512261270,2017-12-03T00:35:05,2.006,3244.14,16.92,14.79,18.68,836.24,839.86,132.533340,24.11,1.0065,264,0,13.633,2.01889,3.63,31254,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,276,29,6,1,0
27:02:06,1512261300,2017-12-03T00:35:35,1.996,3245.14,16.91,14.77,18.68,836.30,839.94,131.283340,24.06,1.0067,264,0,13.633,2.00889,3.63,31246,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,276,29,6,1,0
27:02:36,1512261330,2017-12-03T00:36:05,2.003,3246.15,16.93,14.75,18.70,836.27,839.88,131.833328,24.03,1.0065,264,0,13.635,2.01631,3.63,31238,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,277,39,1,0,0
27:03:06,1512261360,2017-12-03T00:36:36,2.005,3247.15,16.90,14.76,18.70,836.30,839.87,132.449997,24.36,1.0066,264,0,13.633,2.01860,3.63,31230,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,277,39,1,0,0
27:03:36,1512261390,2017-12-03T00:37:06,2.009,3248.15,16.91,14.76,18.68,836.27,839.94,131.449997,24.90,1.0066,264,0,13.632,2.02203,3.63,31223,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,909,258,22,0,0,0
27:04:06,1512261420,2017-12-03T00:37:36,2.007,3249.15,16.88,14.74,18.68,836.25,839.89,132.699997,25.39,1.0066,264,0,13.632,2.02032,3.63,31215,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,909,258,22,0,0,0
27:04:36,1512261450,2017-12-03T00:38:06,2.009,3250.15,16.88,14.71,18.67,836.33,839.87,131.316666,25.93,1.0065,264,0,13.632,2.02175,3.63,31207,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,188,21,4,0,0
27:05:06,1512261480,2017-12-03T00:38:36,2.002,3251.16,16.85,14.72,18.68,836.34,839.87,133.149994,25.97,1.0066,264,0,13.631,2.01488,3.62,31199,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,188,21,4,0,0
27:05:36,1512261510,2017-12-03T00:39:06,2.007,3252.16,16.83,14.69,18.67,836.32,839.92,131.683334,25.68,1.0068,264,0,13.634,2.02060,3.63,31192,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,867,242,48,1,0,0
27:06:06,1512261540,2017-12-03T00:39:36,1.994,3253.16,16.80,14.65,18.64,836.30,839.90,131.116669,25.37,1.0069,264,0,13.629,2.00775,3.63,31184,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,867,242,48,1,0,0
27:06:36,1512261570,2017-12-03T00:40:06,2.002,3254.16,16.78,14.62,18.58,836.35,839.99,132.250000,25.32,1.0071,264,0,13.629,2.01660,3.63,31176,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,227,38,2,1,0
27:07:06,1512261600,2017-12-03T00:40:36,2.002,3255.16,16.76,14.58,18.56,836.38,839.93,132.116669,25.23,1.0071,264,0,13.632,2.01574,3.63,31169,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,227,38,2,1,0
27:07:36,1512261630,2017-12-03T00:41:06,1.990,3256.16,16.72,14.55,18.50,836.29,839.91,131.066666,24.84,1.0073,264,0,13.628,2.00433,3.63,31161,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,229,23,1,0,0
27:08:06,1512261660,2017-12-03T00:41:36,2.002,3257.16,16.70,14.55,18.52,836.32,839.91,131.116669,24.63,1.0074,264,0,13.629,2.01717,3.63,31153,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,229,23,1,0,0
27:08:36,1512261690,2017-12-03T00:42:06,1.997,3258.16,16.66,14.50,18.49,836.30,839.76,132.466660,24.46,1.0073,264,0,13.628,2.01174,3.62,31145,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,209,33,1,0,0
27:09:06,1512261720,2017-12-03T00:42:36,1.987,3259.16,16.64,14.47,18.46,836.28,839.90,132.366669,24.49,1.0076,263,0,13.626,2.00233,3.63,31138,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,209,33,1,0,0
27:09:36,1512261750,2017-12-03T00:43:06,2.002,3260.17,16.61,14.45,18.44,836.36,839.98,132.550003,24.65,1.0078,263,0,13.650,2.01774,3.63,31130,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,891,255,46,4,0,0
27:10:06,1512261780,2017-12-03T00:43:36,2.001,3261.17,16.59,14.47,18.42,836.34,839.96,131.733337,24.55,1.0078,263,0,13.648,2.01689,3.62,31122,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,891,255,46,4,0,0
27:10:36,1512261810,2017-12-03T00:44:06,1.991,3262.17,16.58,14.43,18.40,836.37,839.98,131.583328,24.60,1.0079,263,0,13.648,2.00632,3.63,31115,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,278,42,5,1,0
27:11:06,1512261840,2017-12-03T00:44:36,2.002,3263.17,16.56,14.44,18.38,836.35,839.93,130.983337,24.63,1.0079,263,0,13.648,2.01803,3.63,31107,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,278,42,5,1,0
27:11:36,1512261870,2017-12-03T00:45:06,2.002,3264.17,16.55,14.45,18.36,836.38,839.93,131.383331,24.61,1.0079,263,0,13.649,2.01774,3.62,31099,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,870,232,29,3,1,0
27:12:06,1512261900,2017-12-03T00:45:36,1.989,3265.17,16.53,14.41,18.38,836.28,839.91,132.500000,24.78,1.0080,263,0,13.646,2.00461,3.63,31092,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,870,232,29,3,1,0
27:12:36,1512261930,2017-12-03T00:46:07,2.002,3266.17,16.54,14.38,18.34,836.33,839.93,132.033340,25.25,1.0079,263,0,13.649,2.01746,3.63,31084,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,303,39,5,1,1
27:13:06,1512261960,2017-12-03T00:46:37,2.005,3267.17,16.52,14.38,18.33,836.33,840.07,131.699997,25.34,1.0081,263,0,13.647,2.02089,3.63,31076,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,303,39,5,1,1
27:13:36,1512261990,2017-12-03T00:47:07,2.005,3268.18,16.52,14.39,18.33,836.27,839.92,131.466660,24.65,1.0080,263,0,13.647,2.02118,3.62,31068,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,990,299,48,5,2,1
27:14:06,1512262020,2017-12-03T00:47:37,2.006,3269.18,16.52,14.42,18.30,836.27,839.92,131.083328,24.42,1.0080,263,0,13.648,2.02175,3.63,31060,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,990,299,48,5,2,1
27:14:36,1512262050,2017-12-03T00:48:07,1.996,3270.18,16.53,14.38,18.33,836.20,839.88,130.633331,23.92,1.0080,263,0,13.649,2.01231,3.63,31053,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,247,24,0,0,0
27:15:06,1512262080,2017-12-03T00:48:37,2.005,3271.18,16.54,14.37,18.38,836.27,839.93,131.449997,23.90,1.0080,263,0,13.648,2.02089,3.63,31045,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,247,24,0,0,0
27:15:36,1512262110,2017-12-03T00:49:07,2.002,3272.18,16.54,14.41,18.32,836.14,839.83,131.316666,23.77,1.0079,263,0,13.647,2.01746,3.63,31037,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,306,46,4,1,0
27:16:06,1512262140,2017-12-03T00:49:37,1.993,3273.18,16.56,14.41,18.33,836.19,839.70,131.399994,23.73,1.0077,263,0,13.647,2.00803,3.63,31030,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,306,46,4,1,0
27:16:36,1512262170,2017-12-03T00:50:07,2.002,3274.18,16.55,14.42,18.33,836.19,839.75,131.533340,23.69,1.0078,263,0,13.649,2.01803,3.63,31022,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,278,31,0,0,0
27:17:06,1512262200,2017-12-03T00:50:37,2.006,3275.19,16.58,14.43,18.34,836.18,839.85,131.633331,23.63,1.0078,263,0,13.648,2.02146,3.62,31014,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,278,31,0,0,0
27:17:36,1512262230,2017-12-03T00:51:07,1.992,3276.19,16.60,14.47,18.33,836.31,839.77,131.750000,23.63,1.0076,263,0,13.648,2.00746,3.63,31006,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,288,45,0,0,0
27:18:06,1512262260,2017-12-03T00:51:37,2.004,3277.19,16.62,14.49,18.36,836.28,839.84,131.433334,23.77,1.0076,263,0,13.649,2.01974,3.63,30999,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,288,45,0,0,0
27:18:36,1512262290,2017-12-03T00:52:07,2.003,3278.19,16.64,14.51,18.41,836.30,839.82,130.833328,23.91,1.0075,263,0,13.649,2.01831,3.62,30991,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1020,312,53,3,2,0
27:19:06,1512262320,2017-12-03T00:52:37,1.992,3279.19,16.65,14.56,18.41,836.33,839.87,132.300003,24.15,1.0075,263,0,13.649,2.00718,3.63,30983,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1020,312,53,3,2,0
27:19:36,1512262350,2017-12-03T00:53:07,2.004,3280.20,16.68,14.53,18.44,836.30,839.94,132.933334,25.13,1.0074,263,0,13.650,2.01860,3.63,30976,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,232,33,6,0,0
27:20:06,1512262380,2017-12-03T00:53:37,2.005,3281.20,16.67,14.53,18.42,836.32,839.86,133.316666,25.01,1.0074,263,0,13.650,2.01946,3.63,30968,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,232,33,6,0,0
27:20:36,1512262410,2017-12-03T00:54:07,1.992,3282.20,16.67,14.54,18.44,836.30,840.00,133.050003,24.42,1.0076,263,0,13.648,2.00718,3.63,30960,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,261,45,2,0,0
27:21:06,1512262440,2017-12-03T00:54:37,2.002,3283.20,16.67,14.51,18.42,836.24,839.81,132.616669,24.19,1.0074,263,0,13.650,2.01717,3.63,30952,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,261,45,2,0,0
27:21:36,1512262470,2017-12-03T00:55:07,2.003,3284.20,16.67,14.54,18.48,836.35,839.94,132.183334,24.14,1.0075,263,0,13.650,2.01803,3.63,30945,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,915,273,22,1,0,0
27:22:06,1512262500,2017-12-03T00:55:37,1.998,3285.20,16.66,14.52,18.46,836.19,840.00,130.666672,23.98,1.0077,263,0,13.650,2.01317,3.62,30937,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,915,273,22,1,0,0
27:22:36,1512262530,2017-12-03T00:56:08,2.005,3286.21,16.66,14.52,18.48,836.25,839.92,131.866669,23.85,1.0076,263,0,13.649,2.01974,3.63,30929,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1065,314,48,4,3,2
27:23:06,1512262560,2017-12-03T00:56:38,2.007,3287.21,16.68,14.49,18.44,836.19,839.89,131.800003,23.80,1.0075,263,0,13.649,2.02175,3.63,30921,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1065,314,48,4,3,2
27:23:36,1512262590,2017-12-03T00:57:08,2.004,3288.21,16.68,14.51,18.42,836.22,839.97,132.116669,23.74,1.0076,263,0,13.649,2.01889,3.63,30914,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1032,303,41,5,1,1
27:24:06,1512262620,2017-12-03T00:57:38,2.003,3289.21,16.68,14.50,18.48,836.19,839.92,132.283340,23.83,1.0075,263,0,13.649,2.01803,3.63,30906,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1032,303,41,5,1,1
27:24:36,1512262650,2017-12-03T00:58:08,1.994,3290.21,16.69,14.51,18.41,836.24,839.92,132.783340,23.87,1.0075,263,0,13.648,2.00860,3.63,30898,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1119,342,28,0,0,0
27:25:06,1512262680,2017-12-03T00:58:38,2.009,3291.21,16.69,14.51,18.42,836.26,839.86,131.516663,23.99,1.0074,263,0,13.650,2.02375,3.63,30890,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1119,342,28,0,0,0
27:25:36,1512262710,2017-12-03T00:59:08,2.007,3292.22,16.70,14.52,18.48,836.19,839.73,132.266663,24.02,1.0072,263,0,13.650,2.02146,3.62,30883,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,294,32,5,0,0
27:26:06,1512262740,2017-12-03T00:59:38,1.991,3293.22,16.71,14.53,18.44,836.24,839.81,132.283340,23.92,1.0073,263,0,13.648,2.00518,3.63,30875,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,294,32,5,0,0
27:26:36,1512262770,2017-12-03T01:00:08,2.007,3294.22,16.71,14.55,18.48,836.21,839.84,132.216660,23.88,1.0073,263,0,13.650,2.02175,3.63,30867,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,281,50,2,0,0
27:27:06,1512262800,2017-12-03T01:00:38,2.009,3295.22,16.70,14.53,18.49,836.19,839.81,132.683334,23.76,1.0073,263,0,13.650,2.02375,3.62,30859,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,281,50,2,0,0
27:27:36,1512262830,2017-12-03T01:01:08,1.994,3296.22,16.71,14.54,18.46,836.19,839.78,131.899994,23.77,1.0072,263,0,13.649,2.00860,3.63,30852,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1119,330,56,1,0,0
27:28:06,1512262860,2017-12-03T01:01:38,2.006,3297.22,16.71,14.52,18.48,836.21,839.86,132.433334,23.81,1.0073,263,0,13.649,2.02060,3.63,30844,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1119,330,56,1,0,0
27:28:36,1512262890,2017-12-03T01:02:08,2.009,3298.23,16.72,14.56,18.49,836.26,839.91,133.016663,23.81,1.0073,263,0,13.651,2.02404,3.63,30836,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1218,340,44,2,1,1
27:29:06,1512262920,2017-12-03T01:02:38,1.996,3299.23,16.73,14.57,18.50,836.31,839.94,132.250000,23.96,1.0073,263,0,13.649,2.01089,3.63,30829,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1218,340,44,2,1,1
27:29:36,1512262950,2017-12-03T01:03:08,2.006,3300.23,16.74,14.60,18.54,836.28,839.78,131.983337,24.29,1.0071,263,0,13.650,2.02060,3.62,30821,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,263,41,3,2,0
27:30:06,1512262980,2017-12-03T01:03:38,2.006,3301.23,16.73,14.57,18.50,836.25,839.68,132.366669,24.73,1.0070,263,0,13.651,2.01974,3.62,30813,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,263,41,3,2,0
27:30:36,1512263010,2017-12-03T01:04:08,1.996,3302.23,16.73,14.55,18.48,836.28,839.83,131.966660,24.69,1.0071,263,0,13.648,2.01032,3.62,30805,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,945,283,30,4,2,0
27:31:06,1512263040,2017-12-03T01:04:39,2.007,3303.24,16.72,14.54,18.50,836.21,839.84,133.166672,24.87,1.0072,263,0,13.648,2.02175,3.62,30798,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,945,283,30,4,2,0
27:31:36,1512263070,2017-12-03T01:05:09,2.007,3304.24,16.71,14.53,18.46,836.27,839.86,133.050003,25.69,1.0072,263,0,13.648,2.02175,3.62,30790,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,224,33,4,2,1
27:32:06,1512263100,2017-12-03T01:05:39,2.010,3305.24,16.69,14.54,18.46,836.26,839.92,131.516663,25.06,1.0074,263,0,13.649,2.02461,3.62,30782,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,224,33,4,2,1
27:32:36,1512263130,2017-12-03T01:06:09,2.008,3306.24,16.67,14.50,18.46,836.32,839.89,131.883331,26.20,1.0073,263,0,13.650,2.02232,3.61,30774,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,239,24,1,0,0
27:33:06,1512263160,2017-12-03T01:06:39,2.000,3307.24,16.63,14.48,18.48,836.25,839.87,132.216660,25.97,1.0074,263,0,13.647,2.01460,3.62,30766,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,239,24,1,0,0
27:33:36,1512263190,2017-12-03T01:07:09,2.005,3308.24,16.60,14.45,18.42,836.36,839.98,131.300003,25.34,1.0077,263,0,13.649,2.02032,3.62,30759,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,936,276,40,3,2,1
27:34:06,1512263220,2017-12-03T01:07:39,2.003,3309.25,16.57,14.44,18.41,836.30,839.98,132.616669,25.50,1.0078,263,0,13.648,2.01860,3.61,30751,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,936,276,40,3,2,1
27:34:36,1512263250,2017-12-03T01:08:09,1.992,3310.25,16.53,14.38,18.38,836.22,839.91,130.833328,25.42,1.0079,263,0,13.647,2.00775,3.62,30743,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1113,324,52,6,0,0
27:35:06,1512263280,2017-12-03T01:08:39,2.000,3311.25,16.50,14.34,18.32,836.33,840.07,131.166672,25.07,1.0082,263,0,13.646,2.01689,3.62,30735,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1113,324,52,6,0,0
27:35:36,1512263310,2017-12-03T01:09:09,2.000,3312.25,16.46,14.31,18.28,836.37,839.86,131.866669,25.21,1.0081,263,0,13.645,2.01660,3.61,30728,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,258,31,2,1,1
27:36:06,1512263340,2017-12-03T01:09:39,1.990,3313.25,16.43,14.33,18.26,836.35,839.89,130.383331,25.52,1.0082,263,0,13.645,2.00661,3.62,30720,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,258,31,2,1,1
27:36:36,1512263370,2017-12-03T01:10:09,1.997,3314.25,16.39,14.25,18.22,836.31,840.01,131.216660,25.78,1.0085,263,0,13.646,2.01403,3.62,30712,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,906,266,30,3,1,0
27:37:06,1512263400,2017-12-03T01:10:39,2.000,3315.25,16.36,14.21,18.20,836.29,839.93,132.050003,25.79,1.0085,263,0,13.646,2.01660,3.62,30705,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,906,266,30,3,1,0
27:37:36,1512263430,2017-12-03T01:11:09,1.985,3316.24,16.32,14.15,18.14,836.51,839.91,131.266663,25.65,1.0086,262,0,13.645,2.00176,3.62,30697,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,981,281,35,1,1,0
27:38:06,1512263460,2017-12-03T01:11:39,2.002,3317.25,16.29,14.14,18.12,836.41,839.89,131.850006,25.87,1.0087,262,0,13.668,2.01974,3.62,30689,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,981,281,35,1,1,0
27:38:36,1512263490,2017-12-03T01:12:09,2.002,3318.25,16.24,14.13,18.07,836.36,839.92,132.016663,25.91,1.0089,262,0,13.663,2.02032,3.62,30681,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,247,32,3,0,0
27:39:06,1512263520,2017-12-03T01:12:39,1.985,3319.25,16.21,14.09,18.04,836.45,839.93,131.533340,25.79,1.0090,261,0,13.665,2.00290,3.61,30674,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,247,32,3,0,0
27:39:36,1512263550,2017-12-03T01:13:09,2.005,3320.25,16.17,14.08,18.04,836.38,839.93,131.316666,25.79,1.0092,261,0,13.687,2.02318,3.62,30666,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,888,274,38,2,2,0
27:40:06,1512263580,2017-12-03T01:13:39,2.003,3321.25,16.14,14.03,17.98,836.34,840.04,132.566666,25.72,1.0094,261,0,13.687,2.02175,3.62,30658,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,888,274,38,2,2,0
27:40:36,1512263610,2017-12-03T01:14:09,1.993,3322.25,16.11,13.97,17.94,836.39,839.94,130.483337,25.46,1.0095,261,0,13.685,2.01146,3.62,30650,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1050,301,57,2,1,0
27:41:06,1512263640,2017-12-03T01:14:40,2.002,3323.25,16.08,13.95,17.92,836.40,840.05,130.550003,25.55,1.0097,261,0,13.685,2.02118,3.62,30643,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1050,301,57,2,1,0
27:41:36,1512263670,2017-12-03T01:15:10,2.002,3324.26,16.05,13.97,17.88,836.41,839.92,131.766663,25.60,1.0096,261,0,13.684,2.02118,3.62,30635,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,903,274,35,5,2,2
27:42:06,1512263700,2017-12-03T01:15:40,2.003,3325.26,16.02,13.90,17.86,836.41,840.00,132.883331,25.58,1.0098,261,0,13.685,2.02261,3.62,30627,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,903,274,35,5,2,2
27:42:36,1512263730,2017-12-03T01:16:10,2.004,3326.25,15.99,13.88,17.88,836.37,839.90,130.666672,25.59,1.0098,261,0,13.683,2.02347,3.61,30619,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,939,282,42,5,0,0
27:43:06,1512263760,2017-12-03T01:16:40,1.989,3327.25,15.97,13.88,17.80,836.32,839.85,131.183334,25.58,1.0098,261,0,13.683,2.00889,3.62,30611,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,939,282,42,5,0,0
27:43:36,1512263790,2017-12-03T01:17:10,1.998,3328.25,15.95,13.86,17.80,836.46,840.01,131.350006,26.13,1.0101,261,0,13.684,2.01860,3.62,30604,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,927,276,23,1,1,1
27:44:06,1512263820,2017-12-03T01:17:40,2.001,3329.25,15.92,13.88,17.80,836.33,839.91,132.316666,26.54,1.0100,261,0,13.684,2.02060,3.62,30596,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,927,276,23,1,1,1
27:44:36,1512263850,2017-12-03T01:18:10,1.988,3330.25,15.91,13.84,17.75,836.44,840.01,132.216660,26.74,1.0102,261,0,13.683,2.00860,3.62,30588,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,261,39,2,2,0
27:45:06,1512263880,2017-12-03T01:18:40,2.001,3331.25,15.89,13.79,17.76,836.47,839.86,130.649994,26.93,1.0100,261,0,13.681,2.02089,3.62,30580,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,261,39,2,2,0
27:45:36,1512263910,2017-12-03T01:19:10,1.999,3332.25,15.86,13.79,17.75,836.43,839.87,131.316666,26.57,1.0102,261,0,13.681,2.01946,3.62,30573,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,278,40,0,0,0
27:46:06,1512263940,2017-12-03T01:19:40,1.990,3333.25,15.85,13.80,17.72,836.51,839.86,131.466660,26.63,1.0102,261,0,13.681,2.01032,3.62,30565,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,278,40,0,0,0
27:46:36,1512263970,2017-12-03T01:20:10,1.997,3334.25,15.82,13.79,17.67,836.38,839.84,131.766663,26.78,1.0103,261,0,13.681,2.01717,3.62,30557,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,981,290,43,3,2,1
27:47:06,1512264000,2017-12-03T01:20:40,1.998,3335.25,15.81,13.73,17.65,836.46,839.95,130.866669,26.92,1.0104,261,0,13.681,2.01889,3.62,30550,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,981,290,43,3,2,1
27:47:36,1512264030,2017-12-03T01:21:10,1.984,3336.24,15.78,13.73,17.62,836.55,839.98,130.566666,26.92,1.0106,260,0,13.679,2.00490,3.61,30542,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,996,309,50,7,0,0
27:48:06,1512264060,2017-12-03T01:21:40,1.999,3337.24,15.76,13.71,17.64,836.58,839.95,131.600006,27.15,1.0106,260,0,13.702,2.02060,3.62,30534,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,996,309,50,7,0,0
27:48:36,1512264090,2017-12-03T01:22:10,1.999,3338.24,15.73,13.70,17.60,836.61,839.94,131.116669,27.29,1.0107,260,0,13.703,2.02060,3.62,30526,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,277,45,2,2,0
27:49:06,1512264120,2017-12-03T01:22:40,1.988,3339.24,15.72,13.67,17.57,836.58,840.07,131.816666,27.22,1.0109,260,0,13.702,2.00946,3.62,30519,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,277,45,2,2,0
27:49:36,1512264150,2017-12-03T01:23:10,2.000,3340.24,15.70,13.66,17.52,836.57,840.02,130.816666,27.11,1.0109,260,0,13.701,2.02146,3.62,30511,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,945,282,34,2,0,0
27:50:06,1512264180,2017-12-03T01:23:40,2.001,3341.24,15.68,13.64,17.54,836.54,840.04,130.149994,27.14,1.0110,260,0,13.702,2.02318,3.61,30503,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,945,282,34,2,0,0
27:50:36,1512264210,2017-12-03T01:24:10,1.989,3342.24,15.65,13.63,17.50,836.47,840.10,130.583328,27.08,1.0112,260,0,13.702,2.01117,3.62,30495,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,966,269,47,4,1,1
27:51:06,1512264240,2017-12-03T01:24:40,1.998,3343.24,15.64,13.60,17.49,836.60,840.10,132.000000,26.92,1.0112,260,0,13.702,2.02003,3.62,30488,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,966,269,47,4,1,1
27:51:36,1512264270,2017-12-03T01:25:10,2.000,3344.24,15.62,13.58,17.48,836.53,840.03,130.649994,26.73,1.0112,260,0,13.702,2.02289,3.61,30480,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1122,312,43,4,2,0
27:52:06,1512264300,2017-12-03T01:25:40,1.996,3345.23,15.59,13.55,17.48,836.54,839.95,132.533340,26.76,1.0112,260,0,13.701,2.01831,3.62,30472,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1122,312,43,4,2,0
27:52:36,1512264330,2017-12-03T01:26:10,1.996,3346.23,15.56,13.52,17.41,836.57,840.04,131.850006,26.73,1.0115,260,0,13.701,2.01889,3.62,30464,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1035,296,33,3,1,1
27:53:06,1512264360,2017-12-03T01:26:40,1.997,3347.23,15.54,13.49,17.38,836.60,839.93,130.666672,26.86,1.0114,260,0,13.701,2.02003,3.62,30457,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1035,296,33,3,1,1
27:53:36,1512264390,2017-12-03T01:27:10,1.998,3348.22,15.49,13.49,17.38,836.45,839.99,130.516663,27.03,1.0116,260,0,13.700,2.02175,3.61,30449,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,294,38,6,1,0
27:54:06,1512264420,2017-12-03T01:27:40,1.996,3349.22,15.46,13.46,17.34,836.57,840.00,131.466660,27.09,1.0118,260,0,13.697,2.01974,3.62,30441,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,294,38,6,1,0
27:54:36,1512264450,2017-12-03T01:28:10,1.996,3350.21,15.41,13.40,17.31,836.50,839.95,131.383331,27.15,1.0119,260,0,13.699,2.01946,3.62,30433,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1026,312,44,1,1,0
27:55:06,1512264480,2017-12-03T01:28:40,1.999,3351.21,15.38,13.37,17.22,836.48,839.98,130.483337,27.25,1.0120,260,0,13.700,2.02261,3.61,30426,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1026,312,44,1,1,0
27:55:36,1512264510,2017-12-03T01:29:10,1.980,3352.20,15.33,13.31,17.22,836.46,839.93,132.233337,27.33,1.0121,259,0,13.696,2.00433,3.62,30418,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,993,288,52,4,2,1
27:56:06,1512264540,2017-12-03T01:29:40,1.997,3353.20,15.31,13.32,17.18,836.57,839.88,131.383331,27.45,1.0121,259,0,13.718,2.02089,3.62,30410,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,993,288,52,4,2,1
27:56:36,1512264570,2017-12-03T01:30:10,1.999,3354.20,15.27,13.27,17.15,836.50,839.94,131.766663,27.43,1.0123,259,0,13.721,2.02375,3.61,30402,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1005,279,38,3,1,0
27:57:06,1512264600,2017-12-03T01:30:40,1.987,3355.19,15.25,13.25,17.12,836.53,839.94,132.266663,27.38,1.0124,258,0,13.719,2.01146,3.62,30395,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1005,279,38,3,1,0
27:57:36,1512264630,2017-12-03T01:31:10,1.997,3356.19,15.22,13.22,17.10,836.41,839.94,132.583328,27.49,1.0125,258,0,13.741,2.02203,3.62,30387,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,978,296,54,6,2,0
27:58:06,1512264660,2017-12-03T01:31:40,1.999,3357.19,15.18,13.21,17.02,836.57,839.90,131.766663,27.60,1.0126,258,0,13.742,2.02404,3.62,30379,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,978,296,54,6,2,0
27:58:36,1512264690,2017-12-03T01:32:10,1.990,3358.19,15.16,13.19,17.02,836.53,839.85,131.516663,27.43,1.0126,258,0,13.740,2.01488,3.62,30371,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,966,297,43,4,1,0
27:59:06,1512264720,2017-12-03T01:32:40,1.997,3359.19,15.15,13.15,17.00,836.55,839.85,131.199997,27.17,1.0127,258,0,13.740,2.02261,3.62,30364,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,966,297,43,4,1,0
27:59:36,1512264750,2017-12-03T01:33:10,2.000,3360.19,15.13,13.13,17.00,836.51,839.80,130.949997,27.35,1.0127,258,0,13.739,2.02490,3.62,30356,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,978,276,31,2,2,1
28:00:06,1512264780,2017-12-03T01:33:40,1.985,3361.18,15.11,13.15,16.99,836.46,839.86,131.866669,27.22,1.0129,257,0,13.740,2.01003,3.61,30348,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,978,276,31,2,2,1
28:00:36,1512264810,2017-12-03T01:34:10,2.005,3362.19,15.09,13.09,16.95,836.49,839.72,131.050003,27.51,1.0127,257,0,13.762,2.03063,3.61,30340,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,284,39,6,1,1
28:01:06,1512264840,2017-12-03T01:34:40,2.002,3363.19,15.07,13.10,16.94,836.44,839.84,132.300003,27.23,1.0130,257,0,13.761,2.02748,3.61,30333,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,284,39,6,1,1
28:01:36,1512264870,2017-12-03T01:35:10,1.991,3364.19,15.07,13.08,16.91,836.47,839.86,131.066666,26.85,1.0130,257,0,13.761,2.01717,3.61,30325,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,291,45,5,1,1
28:02:06,1512264900,2017-12-03T01:35:41,1.997,3365.19,15.05,13.10,16.89,836.44,839.84,130.550003,27.19,1.0130,257,0,13.762,2.02347,3.61,30317,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,291,45,5,1,1
28:02:36,1512264930,2017-12-03T01:36:11,2.004,3366.19,15.07,13.05,16.91,836.47,839.81,131.316666,27.57,1.0129,257,0,13.759,2.03006,3.61,30309,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,993,287,47,2,1,0
28:03:06,1512264960,2017-12-03T01:36:41,2.002,3367.19,15.05,13.05,16.88,836.47,839.81,130.983337,28.08,1.0129,257,0,13.760,2.02776,3.61,30301,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,993,287,47,2,1,0
28:03:36,1512264990,2017-12-03T01:37:11,2.002,3368.19,15.03,13.05,16.83,836.48,839.81,131.866669,28.17,1.0130,257,0,13.761,2.02776,3.60,30294,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,957,273,29,4,3,0
28:04:06,1512265020,2017-12-03T01:37:41,1.997,3369.19,15.03,13.03,16.86,836.40,839.81,132.649994,28.61,1.0130,257,0,13.762,2.02318,3.61,30286,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,957,273,29,4,3,0
28:04:36,1512265050,2017-12-03T01:38:11,2.002,3370.19,15.03,13.05,16.84,836.42,839.81,132.233337,28.38,1.0130,257,0,13.760,2.02834,3.61,30278,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,274,50,2,0,0
28:05:06,1512265080,2017-12-03T01:38:41,1.998,3371.19,15.03,13.05,16.83,836.45,839.76,132.766663,28.07,1.0130,257,0,13.762,2.02347,3.61,30270,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,274,50,2,0,0
28:05:36,1512265110,2017-12-03T01:39:11,1.990,3372.19,15.03,13.05,16.81,836.42,839.76,131.199997,27.81,1.0130,257,0,13.761,2.01546,3.61,30263,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1008,300,46,6,0,0
28:06:06,1512265140,2017-12-03T01:39:41,2.002,3373.19,15.02,13.01,16.81,836.45,839.89,130.800003,27.62,1.0132,257,0,13.760,2.02834,3.61,30255,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1008,300,46,6,0,0
28:06:36,1512265170,2017-12-03T01:40:11,2.005,3374.19,15.03,13.05,16.83,836.37,839.79,131.649994,27.49,1.0130,257,0,13.763,2.03092,3.61,30247,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,975,282,39,6,0,0
28:07:06,1512265200,2017-12-03T01:40:41,1.992,3375.19,15.05,13.02,16.81,836.44,839.92,130.833328,27.69,1.0131,257,0,13.761,2.01803,3.61,30239,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,975,282,39,6,0,0
28:07:36,1512265230,2017-12-03T01:41:11,2.005,3376.19,15.02,13.04,16.84,836.45,839.81,131.949997,28.54,1.0130,257,0,13.760,2.03063,3.61,30232,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,942,261,38,3,2,0
28:08:06,1512265260,2017-12-03T01:41:41,2.000,3377.19,15.02,13.03,16.83,836.42,839.86,131.350006,28.53,1.0131,257,0,13.761,2.02604,3.61,30224,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,942,261,38,3,2,0
28:08:36,1512265290,2017-12-03T01:42:11,1.991,3378.19,15.01,13.03,16.81,836.45,839.87,133.000000,28.37,1.0131,257,0,13.760,2.01717,3.60,30216,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,969,280,38,7,1,0
28:09:06,1512265320,2017-12-03T01:42:41,2.001,3379.19,15.01,12.98,16.81,836.40,839.89,130.766663,28.71,1.0131,257,0,13.760,2.02748,3.61,30208,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,969,280,38,7,1,0
28:09:36,1512265350,2017-12-03T01:43:11,2.002,3380.20,15.00,12.99,16.83,836.45,839.87,131.166672,29.17,1.0131,257,0,13.760,2.02776,3.61,30200,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,870,249,55,4,0,0
28:10:06,1512265380,2017-12-03T01:43:41,1.988,3381.20,14.99,12.96,16.81,836.46,839.98,130.550003,28.95,1.0133,256,0,13.759,2.01403,3.61,30193,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,870,249,55,4,0,0
28:10:36,1512265410,2017-12-03T01:44:11,2.005,3382.20,14.97,12.97,16.81,836.44,839.90,132.333328,28.75,1.0133,256,0,13.784,2.03121,3.61,30185,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1017,282,40,8,0,0
28:11:06,1512265440,2017-12-03T01:44:41,2.007,3383.20,14.96,12.95,16.76,836.39,839.93,132.466660,28.78,1.0134,256,0,13.781,2.03408,3.60,30177,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1017,282,40,8,0,0
28:11:36,1512265470,2017-12-03T01:45:11,1.994,3384.20,14.95,12.91,16.78,836.41,839.95,131.583328,28.71,1.0134,256,0,13.781,2.02060,3.61,30169,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,260,28,2,0,0
28:12:06,1512265500,2017-12-03T01:45:42,2.002,3385.20,14.92,12.91,16.75,836.37,839.75,131.300003,28.50,1.0133,256,0,13.781,2.02834,3.61,30162,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,260,28,2,0,0
28:12:36,1512265530,2017-12-03T01:46:12,2.004,3386.20,14.90,12.89,16.72,836.45,839.83,132.233337,28.34,1.0135,256,0,13.783,2.03063,3.61,30154,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,257,34,2,0,0
28:13:06,1512265560,2017-12-03T01:46:42,2.005,3387.21,14.89,12.84,16.73,836.45,839.88,131.916672,28.28,1.0136,256,0,13.781,2.03235,3.61,30146,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,257,34,2,0,0
28:13:36,1512265590,2017-12-03T01:47:12,1.999,3388.21,14.86,12.87,16.72,836.38,839.91,132.449997,28.33,1.0137,256,0,13.779,2.02690,3.61,30138,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,273,41,2,2,0
28:14:06,1512265620,2017-12-03T01:47:42,1.993,3389.21,14.85,12.83,16.68,836.31,839.84,131.516663,28.44,1.0137,256,0,13.778,2.02003,3.61,30130,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,273,41,2,2,0
28:14:36,1512265650,2017-12-03T01:48:12,2.002,3390.21,14.84,12.80,16.67,836.39,839.86,132.100006,28.47,1.0137,256,0,13.779,2.02920,3.60,30122,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,270,30,1,0,0
28:15:06,1512265680,2017-12-03T01:48:42,2.004,3391.21,14.81,12.80,16.67,836.39,839.84,131.649994,28.44,1.0138,256,0,13.780,2.03207,3.61,30115,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,270,30,1,0,0
28:15:36,1512265710,2017-12-03T01:49:12,1.991,3392.21,14.79,12.78,16.65,836.40,839.87,131.133331,28.22,1.0140,256,0,13.779,2.01889,3.61,30107,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,284,48,3,0,0
28:16:06,1512265740,2017-12-03T01:49:42,2.004,3393.21,14.79,12.76,16.60,836.37,839.85,130.949997,28.12,1.0139,256,0,13.778,2.03235,3.61,30099,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,284,48,3,0,0
28:16:36,1512265770,2017-12-03T01:50:12,1.998,3394.21,14.78,12.74,16.62,836.34,839.90,131.649994,28.05,1.0140,256,0,13.778,2.02633,3.61,30091,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,966,288,39,2,1,0
28:17:06,1512265800,2017-12-03T01:50:42,1.988,3395.21,14.76,12.78,16.60,836.37,839.85,131.266663,27.95,1.0141,255,0,13.778,2.01546,3.61,30084,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,966,288,39,2,1,0
28:17:36,1512265830,2017-12-03T01:51:12,2.003,3396.21,14.77,12.74,16.58,836.40,839.90,130.949997,28.03,1.0141,255,0,13.796,2.03149,3.61,30076,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,987,283,26,5,3,0
28:18:06,1512265860,2017-12-03T01:51:42,2.007,3397.21,14.75,12.72,16.57,836.41,839.77,131.633331,28.14,1.0140,255,0,13.797,2.03551,3.61,30068,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,987,283,26,5,3,0
28:18:36,1512265890,2017-12-03T01:52:12,1.996,3398.21,14.76,12.72,16.60,836.40,839.90,131.149994,28.16,1.0141,255,0,13.798,2.02375,3.61,30060,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1143,333,48,6,4,0
28:19:06,1512265920,2017-12-03T01:52:42,2.008,3399.22,14.74,12.69,16.57,836.35,839.80,131.899994,27.98,1.0141,255,0,13.797,2.03609,3.61,30052,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1143,333,48,6,4,0
28:19:36,1512265950,2017-12-03T01:53:12,2.005,3400.22,14.73,12.70,16.53,836.36,839.88,130.816666,27.95,1.0142,255,0,13.796,2.03350,3.60,30045,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,251,31,2,0,0
28:20:06,1512265980,2017-12-03T01:53:42,1.991,3401.22,14.72,12.72,16.56,836.36,839.90,131.883331,27.88,1.0143,255,0,13.798,2.01946,3.61,30037,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,251,31,2,0,0
28:20:36,1512266010,2017-12-03T01:54:12,2.003,3402.22,14.71,12.70,16.52,836.39,839.88,131.550003,27.96,1.0143,255,0,13.798,2.03207,3.61,30029,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,831,245,48,4,1,1
28:21:06,1512266040,2017-12-03T01:54:42,2.006,3403.22,14.72,12.70,16.47,836.38,839.85,131.233337,27.93,1.0142,255,0,13.796,2.03408,3.60,30021,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,831,245,48,4,1,1
28:21:36,1512266070,2017-12-03T01:55:12,1.997,3404.22,14.72,12.70,16.53,836.36,839.95,133.300003,27.75,1.0143,255,0,13.798,2.02518,3.61,30014,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1155,337,42,4,1,0
28:22:06,1512266100,2017-12-03T01:55:42,2.005,3405.22,14.71,12.70,16.50,836.42,839.80,130.733337,27.63,1.0142,255,0,13.798,2.03350,3.61,30006,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1155,337,42,4,1,0
28:22:36,1512266130,2017-12-03T01:56:12,2.003,3406.23,14.72,12.65,16.52,836.43,839.90,130.466660,27.61,1.0143,255,0,13.797,2.03207,3.61,29998,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,939,286,47,6,2,1
28:23:06,1512266160,2017-12-03T01:56:42,2.003,3407.23,14.71,12.66,16.49,836.28,839.85,131.366669,27.49,1.0143,255,0,13.797,2.03207,3.60,29990,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,939,286,47,6,2,1
28:23:36,1512266190,2017-12-03T01:57:12,2.004,3408.23,14.72,12.69,16.53,836.38,839.85,131.333328,27.41,1.0143,255,0,13.796,2.03207,3.61,29982,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,957,274,46,2,1,1
28:24:06,1512266220,2017-12-03T01:57:42,2.007,3409.23,14.72,12.65,16.53,836.36,839.98,131.666672,27.33,1.0144,255,0,13.797,2.03580,3.61,29975,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,957,274,46,2,1,1
28:24:36,1512266250,2017-12-03T01:58:12,2.002,3410.23,14.72,12.66,16.52,836.30,839.85,132.716660,27.25,1.0143,255,0,13.797,2.03092,3.60,29967,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,960,261,41,6,3,0
28:25:06,1512266280,2017-12-03T01:58:42,1.999,3411.23,14.74,12.68,16.52,836.32,839.74,131.016663,27.22,1.0141,255,0,13.797,2.02748,3.61,29959,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,960,261,41,6,3,0
28:25:36,1512266310,2017-12-03T01:59:12,2.001,3412.23,14.74,12.69,16.53,836.30,839.85,132.433334,27.09,1.0142,255,0,13.797,2.02948,3.61,29951,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,927,273,36,3,2,0
28:26:06,1512266340,2017-12-03T01:59:42,2.004,3413.23,14.75,12.69,16.52,836.30,839.77,131.333328,27.00,1.0141,255,0,13.795,2.03264,3.61,29944,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,927,273,36,3,2,0
28:26:36,1512266370,2017-12-03T02:00:12,1.996,3414.24,14.77,12.71,16.53,836.30,839.69,132.199997,26.93,1.0139,255,0,13.797,2.02375,3.61,29936,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1110,323,50,7,1,1
28:27:06,1512266400,2017-12-03T02:00:42,2.002,3415.24,14.80,12.71,16.58,836.39,839.84,132.783340,26.97,1.0140,255,0,13.796,2.02948,3.60,29928,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1110,323,50,7,1,1
28:27:36,1512266430,2017-12-03T02:01:12,2.003,3416.24,14.82,12.81,16.58,836.34,839.81,132.399994,26.96,1.0139,255,0,13.797,2.03034,3.61,29920,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,293,46,2,1,0
28:28:06,1512266460,2017-12-03T02:01:42,1.993,3417.24,14.84,12.77,16.64,836.36,839.94,132.750000,26.98,1.0140,255,0,13.799,2.02118,3.61,29912,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,293,46,2,1,0
28:28:36,1512266490,2017-12-03T02:02:12,2.007,3418.24,14.86,12.77,16.58,836.38,839.99,133.783340,26.97,1.0139,255,0,13.799,2.03494,3.61,29905,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,302,44,2,1,0
28:29:06,1512266520,2017-12-03T02:02:42,2.007,3419.25,14.86,12.82,16.65,836.30,839.89,133.300003,26.91,1.0138,255,0,13.798,2.03465,3.61,29897,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,302,44,2,1,0
28:29:36,1512266550,2017-12-03T02:03:12,1.994,3420.25,14.87,12.77,16.58,836.37,839.88,132.500000,26.81,1.0138,255,0,13.797,2.02118,3.61,29889,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1026,298,58,1,1,0
28:30:06,1512266580,2017-12-03T02:03:42,2.006,3421.25,14.90,12.79,16.68,836.37,839.88,131.833328,26.92,1.0137,255,0,13.798,2.03293,3.61,29881,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1026,298,58,1,1,0
28:30:36,1512266610,2017-12-03T02:04:12,2.010,3422.25,14.91,12.83,16.65,836.31,839.85,131.266663,27.13,1.0136,255,0,13.799,2.03695,3.61,29873,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,259,38,5,0,0
28:31:06,1512266640,2017-12-03T02:04:42,1.996,3423.25,14.93,12.86,16.68,836.31,839.90,132.649994,27.77,1.0135,255,0,13.799,2.02347,3.61,29866,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,259,38,5,0,0
28:31:36,1512266670,2017-12-03T02:05:12,2.008,3424.25,14.94,12.85,16.70,836.31,839.93,133.016663,28.12,1.0135,255,0,13.798,2.03551,3.61,29858,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1026,299,56,3,0,0
28:32:06,1512266700,2017-12-03T02:05:42,2.007,3425.26,14.94,12.84,16.67,836.26,839.83,130.733337,28.75,1.0133,255,0,13.798,2.03408,3.60,29850,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1026,299,56,3,0,0
28:32:36,1512266730,2017-12-03T02:06:12,1.999,3426.26,14.94,12.83,16.73,836.23,839.91,132.616669,29.28,1.0134,255,0,13.801,2.02576,3.61,29842,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1041,290,51,4,1,1
28:33:06,1512266760,2017-12-03T02:06:42,2.011,3427.26,14.94,12.82,16.72,836.29,839.96,130.766663,29.56,1.0134,255,0,13.801,2.03839,3.60,29835,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1041,290,51,4,1,1
28:33:36,1512266790,2017-12-03T02:07:12,2.006,3428.26,14.93,12.83,16.72,836.29,839.93,132.633331,29.46,1.0134,255,0,13.801,2.03293,3.60,29827,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1044,306,37,7,4,2
28:34:06,1512266820,2017-12-03T02:07:42,2.006,3429.27,14.93,12.82,16.67,836.23,839.88,132.883331,29.18,1.0134,255,0,13.798,2.03264,3.60,29819,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1044,306,37,7,4,2
28:34:36,1512266850,2017-12-03T02:08:12,2.007,3430.27,14.91,12.81,16.68,836.31,839.96,131.416672,28.43,1.0136,255,0,13.799,2.03436,3.60,29811,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,263,32,1,0,0
28:35:06,1512266880,2017-12-03T02:08:42,2.008,3431.27,14.89,12.79,16.72,836.29,839.88,131.433334,27.78,1.0136,255,0,13.799,2.03494,3.60,29803,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,263,32,1,0,0
28:35:36,1512266910,2017-12-03T02:09:12,2.008,3432.27,14.89,12.80,16.65,836.24,839.88,131.616669,27.49,1.0137,255,0,13.799,2.03522,3.60,29796,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,313,40,3,1,0
28:36:06,1512266940,2017-12-03T02:09:42,2.001,3433.27,14.88,12.75,16.68,836.24,839.91,132.583328,27.73,1.0137,255,0,13.796,2.02834,3.60,29788,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,313,40,3,1,0
28:36:36,1512266970,2017-12-03T02:10:12,2.007,3434.27,14.88,12.74,16.67,836.22,839.94,132.966660,27.83,1.0137,255,0,13.798,2.03494,3.60,29780,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,282,49,5,0,0
28:37:06,1512267000,2017-12-03T02:10:42,2.008,3435.28,14.86,12.77,16.67,836.30,839.91,132.000000,28.09,1.0138,255,0,13.799,2.03522,3.59,29772,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,282,49,5,0,0
28:37:36,1512267030,2017-12-03T02:11:12,1.996,3436.28,14.86,12.76,16.65,836.30,839.99,131.500000,28.25,1.0138,255,0,13.797,2.02404,3.60,29764,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,297,40,6,1,1
28:38:06,1512267060,2017-12-03T02:11:42,2.003,3437.28,14.85,12.74,16.65,836.39,839.97,132.866669,28.31,1.0138,255,0,13.798,2.03092,3.60,29757,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,297,40,6,1,1
28:38:36,1512267090,2017-12-03T02:12:12,2.007,3438.28,14.85,12.75,16.64,836.41,839.99,132.183334,28.52,1.0139,255,0,13.798,2.03494,3.60,29749,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,265,37,4,1,0
28:39:06,1512267120,2017-12-03T02:12:42,1.991,3439.28,14.84,12.73,16.64,836.31,839.97,131.966660,28.59,1.0139,255,0,13.797,2.01889,3.60,29741,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,265,37,4,1,0
28:39:36,1512267150,2017-12-03T02:13:12,2.004,3440.28,14.82,12.71,16.65,836.36,840.00,133.500000,28.40,1.0140,255,0,13.798,2.03235,3.60,29733,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,996,293,56,3,1,0
28:40:06,1512267180,2017-12-03T02:13:42,2.006,3441.29,14.81,12.71,16.65,836.31,839.87,132.600006,28.34,1.0139,255,0,13.798,2.03379,3.60,29725,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,996,293,56,3,1,0
28:40:36,1512267210,2017-12-03T02:14:12,1.995,3442.29,14.79,12.68,16.60,836.35,839.79,131.633331,28.06,1.0139,255,0,13.796,2.02289,3.59,29718,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1068,320,49,5,1,1
28:41:06,1512267240,2017-12-03T02:14:42,2.004,3443.29,14.77,12.68,16.57,836.32,839.93,131.600006,27.86,1.0141,255,0,13.798,2.03235,3.60,29710,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1068,320,49,5,1,1
28:41:36,1512267270,2017-12-03T02:15:12,2.004,3444.29,14.76,12.68,16.56,836.37,839.95,131.949997,27.52,1.0142,255,0,13.799,2.03293,3.60,29702,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,960,282,45,2,1,0
28:42:06,1512267300,2017-12-03T02:15:42,1.991,3445.29,14.77,12.65,16.57,836.37,839.90,131.766663,27.45,1.0141,255,0,13.797,2.01917,3.60,29694,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,960,282,45,2,1,0
28:42:36,1512267330,2017-12-03T02:16:12,2.004,3446.29,14.73,12.66,16.57,836.36,839.90,129.916672,27.33,1.0143,255,0,13.797,2.03235,3.60,29686,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,313,52,4,3,0
28:43:06,1512267360,2017-12-03T02:16:42,2.004,3447.30,14.73,12.64,16.56,836.33,839.85,131.500000,27.34,1.0142,255,0,13.797,2.03235,3.60,29679,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,313,52,4,3,0
28:43:36,1512267390,2017-12-03T02:17:12,1.992,3448.30,14.72,12.64,16.53,836.30,840.01,131.483337,27.17,1.0145,255,0,13.795,2.02089,3.60,29671,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,939,278,49,7,3,3
28:44:06,1512267420,2017-12-03T02:17:42,2.006,3449.30,14.72,12.64,16.57,836.28,839.90,130.899994,27.13,1.0143,255,0,13.797,2.03436,3.60,29663,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,939,278,49,7,3,3
28:44:36,1512267450,2017-12-03T02:18:12,2.002,3450.30,14.74,12.65,16.53,836.27,839.98,132.199997,27.14,1.0144,255,0,13.795,2.03034,3.59,29655,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,318,41,6,3,0
28:45:06,1512267480,2017-12-03T02:18:42,2.001,3451.30,14.74,12.63,16.49,836.35,839.98,132.333328,27.10,1.0144,255,0,13.796,2.03006,3.60,29648,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,318,41,6,3,0
28:45:36,1512267510,2017-12-03T02:19:12,2.005,3452.30,14.73,12.62,16.50,836.25,839.85,131.366669,27.07,1.0142,255,0,13.796,2.03350,3.60,29640,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,313,44,4,0,0
28:46:06,1512267540,2017-12-03T02:19:42,1.999,3453.30,14.73,12.63,16.50,836.36,839.82,132.899994,27.13,1.0142,255,0,13.797,2.02748,3.59,29632,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,313,44,4,0,0
28:46:36,1512267570,2017-12-03T02:20:12,2.002,3454.30,14.73,12.65,16.52,836.30,839.85,132.149994,27.10,1.0142,255,0,13.795,2.03092,3.60,29624,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,990,273,45,9,2,0
28:47:06,1512267600,2017-12-03T02:20:42,1.998,3455.31,14.73,12.63,16.47,836.28,839.98,131.316666,27.08,1.0144,255,0,13.796,2.02690,3.60,29616,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,990,273,45,9,2,0
28:47:36,1512267630,2017-12-03T02:21:12,2.002,3456.31,14.72,12.65,16.50,836.30,839.85,132.300003,27.04,1.0143,255,0,13.796,2.03034,3.60,29609,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,930,274,38,3,1,0
28:48:06,1512267660,2017-12-03T02:21:42,1.997,3457.31,14.71,12.62,16.50,836.23,839.98,131.550003,27.09,1.0145,255,0,13.797,2.02604,3.59,29601,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,930,274,38,3,1,0
28:48:36,1512267690,2017-12-03T02:22:12,1.995,3458.31,14.71,12.60,16.47,836.26,839.83,131.949997,27.01,1.0143,255,0,13.796,2.02375,3.60,29593,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,270,27,3,0,0
28:49:06,1512267720,2017-12-03T02:22:42,1.997,3459.31,14.71,12.60,16.50,836.23,839.93,132.916672,27.01,1.0144,255,0,13.796,2.02576,3.60,29585,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,270,27,3,0,0
28:49:36,1512267750,2017-12-03T02:23:12,2.004,3460.31,14.71,12.62,16.50,836.28,839.88,132.233337,27.06,1.0143,255,0,13.797,2.03235,3.59,29577,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,297,61,2,2,0
28:50:06,1512267780,2017-12-03T02:23:42,1.993,3461.31,14.70,12.61,16.50,836.26,839.70,131.966660,27.04,1.0142,255,0,13.794,2.02118,3.60,29570,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,297,61,2,2,0
28:50:36,1512267810,2017-12-03T02:24:12,2.002,3462.31,14.71,12.61,16.49,836.26,839.75,132.616669,27.01,1.0142,255,0,13.796,2.03092,3.60,29562,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,272,38,4,0,0
28:51:06,1512267840,2017-12-03T02:24:42,2.006,3463.32,14.69,12.60,16.50,836.18,839.75,131.133331,27.04,1.0143,255,0,13.796,2.03494,3.60,29554,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,272,38,4,0,0
28:51:36,1512267870,2017-12-03T02:25:12,1.993,3464.32,14.69,12.60,16.49,836.18,839.83,129.733337,27.04,1.0144,255,0,13.796,2.02203,3.60,29546,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,858,256,49,2,1,0
28:52:06,1512267900,2017-12-03T02:25:42,2.003,3465.32,14.69,12.61,16.45,836.07,839.75,131.966660,26.95,1.0143,255,0,13.795,2.03178,3.60,29538,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,858,256,49,2,1,0
28:52:36,1512267930,2017-12-03T02:26:12,2.001,3466.32,14.69,12.59,16.49,836.15,839.80,131.550003,26.94,1.0143,255,0,13.796,2.02948,3.60,29531,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,305,47,3,0,0
28:53:06,1512267960,2017-12-03T02:26:42,1.992,3467.32,14.69,12.60,16.49,836.26,839.93,132.316666,26.94,1.0145,255,0,13.795,2.02118,3.59,29523,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,305,47,3,0,0
28:53:36,1512267990,2017-12-03T02:27:12,1.999,3468.32,14.70,12.60,16.47,836.18,839.91,131.766663,26.94,1.0144,255,0,13.795,2.02834,3.60,29515,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,287,29,2,0,0
28:54:06,1512268020,2017-12-03T02:27:42,2.006,3469.32,14.69,12.58,16.49,836.21,839.80,131.500000,26.97,1.0143,255,0,13.796,2.03494,3.60,29507,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,287,29,2,0,0
28:54:36,1512268050,2017-12-03T02:28:12,1.995,3470.32,14.70,12.61,16.50,836.24,839.83,131.616669,26.97,1.0143,255,0,13.796,2.02318,3.59,29499,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,287,29,2,0,0
28:55:06,1512268080,2017-12-03T02:28:42,2.000,3471.32,14.70,12.62,16.47,836.26,839.75,131.550003,26.97,1.0142,255,0,13.796,2.02863,3.60,29492,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,981,284,56,4,4,0
28:55:36,1512268110,2017-12-03T02:29:12,2.003,3472.33,14.69,12.63,16.52,836.18,839.80,131.883331,26.99,1.0143,255,0,13.796,2.03178,3.60,29484,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,981,284,56,4,4,0
28:56:06,1512268140,2017-12-03T02:29:42,1.989,3473.33,14.70,12.60,16.52,836.21,839.85,132.933334,26.96,1.0144,255,0,13.796,2.01746,3.60,29476,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,915,272,42,1,1,1
28:56:36,1512268170,2017-12-03T02:30:12,2.000,3474.33,14.71,12.60,16.50,836.26,839.80,131.366669,26.98,1.0143,255,0,13.795,2.02863,3.60,29468,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,915,272,42,1,1,1
28:57:06,1512268200,2017-12-03T02:30:42,2.001,3475.33,14.71,12.63,16.47,836.18,839.85,131.333328,27.01,1.0143,255,0,13.795,2.03006,3.59,29461,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,270,46,1,0,0
28:57:36,1512268230,2017-12-03T02:31:12,2.006,3476.33,14.71,12.63,16.52,836.10,839.77,131.866669,26.95,1.0142,255,0,13.797,2.03494,3.60,29453,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,270,46,1,0,0
28:58:06,1512268260,2017-12-03T02:31:42,2.005,3477.33,14.70,12.62,16.47,836.10,839.67,130.666672,26.94,1.0141,255,0,13.795,2.03350,3.60,29445,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,945,283,40,7,2,0
28:58:36,1512268290,2017-12-03T02:32:12,2.001,3478.33,14.71,12.63,16.49,836.10,839.75,132.050003,26.94,1.0142,255,0,13.797,2.02948,3.59,29437,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,945,283,40,7,2,0
28:59:06,1512268320,2017-12-03T02:32:42,2.007,3479.33,14.71,12.61,16.50,836.12,839.67,132.250000,26.97,1.0141,255,0,13.797,2.03522,3.60,29429,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,978,272,39,7,3,0
28:59:36,1512268350,2017-12-03T02:33:12,2.001,3480.34,14.71,12.59,16.53,836.10,839.75,132.149994,26.97,1.0142,255,0,13.796,2.02977,3.60,29422,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,978,272,39,7,3,0
29:00:06,1512268380,2017-12-03T02:33:42,2.006,3481.34,14.71,12.62,16.49,836.07,839.67,131.050003,27.00,1.0141,255,0,13.796,2.03408,3.60,29414,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,300,42,1,0,0
29:00:36,1512268410,2017-12-03T02:34:12,2.002,3482.34,14.70,12.61,16.50,836.10,839.85,131.699997,26.98,1.0144,255,0,13.796,2.03121,3.59,29406,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,300,42,1,0,0
29:01:06,1512268440,2017-12-03T02:34:42,1.993,3483.34,14.71,12.60,16.52,836.18,839.75,131.333328,26.97,1.0142,255,0,13.796,2.02118,3.60,29398,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,930,279,33,4,0,0
29:01:36,1512268470,2017-12-03T02:35:12,1.999,3484.34,14.71,12.60,16.47,836.23,839.77,131.550003,26.97,1.0142,255,0,13.796,2.02776,3.60,29390,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,930,279,33,4,0,0
29:02:06,1512268500,2017-12-03T02:35:42,2.000,3485.34,14.69,12.59,16.50,836.21,839.83,132.050003,26.99,1.0144,255,0,13.796,2.02834,3.59,29383,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1023,298,61,4,4,1
29:02:36,1512268530,2017-12-03T02:36:12,1.994,3486.34,14.69,12.59,16.49,836.18,839.75,131.050003,27.29,1.0142,255,0,13.795,2.02203,3.60,29375,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1023,298,61,4,4,1
29:03:06,1512268560,2017-12-03T02:36:42,2.000,3487.34,14.69,12.56,16.50,836.23,839.83,132.816666,27.06,1.0144,255,0,13.796,2.02834,3.60,29367,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,921,274,50,7,1,0
29:03:36,1512268590,2017-12-03T02:37:12,2.003,3488.34,14.67,12.56,16.47,836.13,839.78,131.216660,27.09,1.0144,255,0,13.797,2.03178,3.60,29359,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,921,274,50,7,1,0
29:04:06,1512268620,2017-12-03T02:37:42,1.993,3489.35,14.66,12.57,16.49,836.14,839.70,131.516663,27.14,1.0143,255,0,13.795,2.02175,3.60,29351,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1035,315,52,1,1,0
29:04:36,1512268650,2017-12-03T02:38:12,1.999,3490.35,14.66,12.58,16.44,836.11,839.73,131.033340,27.10,1.0143,255,0,13.796,2.02748,3.60,29344,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1035,315,52,1,1,0
29:05:06,1512268680,2017-12-03T02:38:42,2.006,3491.35,14.65,12.56,16.45,836.05,839.76,131.516663,27.16,1.0144,255,0,13.797,2.03494,3.60,29336,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,288,31,0,0,0
29:05:36,1512268710,2017-12-03T02:39:12,1.989,3492.35,14.66,12.59,16.42,836.03,839.73,131.083328,27.18,1.0143,255,0,13.796,2.01746,3.59,29328,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,288,31,0,0,0
29:06:06,1512268740,2017-12-03T02:39:42,2.002,3493.35,14.66,12.56,16.42,836.16,839.68,131.649994,27.00,1.0143,255,0,13.794,2.03063,3.60,29320,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,303,46,3,0,0
29:06:36,1512268770,2017-12-03T02:40:12,2.000,3494.35,14.66,12.58,16.44,836.11,839.65,132.066666,27.03,1.0143,255,0,13.795,2.02805,3.60,29312,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,303,46,3,0,0
29:07:06,1512268800,2017-12-03T02:40:42,1.990,3495.35,14.65,12.58,16.44,836.19,839.73,131.983337,26.98,1.0144,255,0,13.794,2.01831,3.59,29305,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1122,344,41,7,2,2
29:07:36,1512268830,2017-12-03T02:41:12,2.004,3496.35,14.66,12.59,16.42,836.14,839.68,130.566666,26.97,1.0143,255,0,13.796,2.03264,3.60,29297,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1122,344,41,7,2,2
29:08:06,1512268860,2017-12-03T02:41:42,2.002,3497.35,14.66,12.55,16.44,836.11,839.73,132.733337,26.95,1.0144,255,0,13.794,2.03034,3.60,29289,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,289,31,1,0,0
29:08:36,1512268890,2017-12-03T02:42:12,2.000,3498.35,14.66,12.53,16.44,836.11,839.65,131.333328,26.97,1.0143,255,0,13.797,2.02863,3.60,29281,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,289,31,1,0,0
29:09:06,1512268920,2017-12-03T02:42:42,2.007,3499.35,14.67,12.55,16.41,836.16,839.68,131.783340,26.94,1.0143,255,0,13.796,2.03551,3.60,29273,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,281,39,3,1,1
29:09:36,1512268950,2017-12-03T02:43:12,2.005,3500.35,14.65,12.57,16.44,836.05,839.70,130.783340,26.89,1.0144,255,0,13.794,2.03350,3.59,29265,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,281,39,3,1,1
29:10:06,1512268980,2017-12-03T02:43:42,2.005,3501.35,14.66,12.56,16.42,836.11,839.65,131.716660,26.86,1.0143,255,0,13.796,2.03321,3.60,29258,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,900,272,37,4,1,0
29:10:36,1512269010,2017-12-03T02:44:12,2.002,3502.35,14.67,12.56,16.44,836.03,839.68,132.250000,26.87,1.0143,255,0,13.797,2.03034,3.59,29250,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,900,272,37,4,1,0
29:11:06,1512269040,2017-12-03T02:44:42,2.001,3503.36,14.67,12.58,16.45,836.03,839.68,133.383331,26.86,1.0143,255,0,13.795,2.02920,3.59,29242,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,234,36,2,1,1
29:11:36,1512269070,2017-12-03T02:45:12,2.003,3504.36,14.67,12.59,16.42,836.03,839.70,132.516663,26.86,1.0143,255,0,13.797,2.03121,3.59,29234,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,234,36,2,1,1
29:12:06,1512269100,2017-12-03T02:45:42,1.989,3505.36,14.67,12.58,16.44,836.08,839.65,132.566666,26.84,1.0142,255,0,13.794,2.01689,3.59,29226,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1005,285,43,8,4,2
29:12:36,1512269130,2017-12-03T02:46:12,2.005,3506.36,14.68,12.59,16.45,835.97,839.57,131.250000,26.82,1.0141,255,0,13.796,2.03321,3.59,29219,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1005,285,43,8,4,2
29:13:06,1512269160,2017-12-03T02:46:42,1.998,3507.36,14.69,12.58,16.47,836.02,839.72,132.550003,26.84,1.0142,255,0,13.796,2.02690,3.59,29211,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,288,34,2,0,0
29:13:36,1512269190,2017-12-03T02:47:12,1.988,3508.36,14.68,12.60,16.44,836.13,839.55,132.000000,26.83,1.0141,255,0,13.796,2.01631,3.59,29203,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,288,34,2,0,0
29:14:06,1512269220,2017-12-03T02:47:42,2.003,3509.36,14.70,12.59,16.45,835.97,839.72,130.050003,26.86,1.0142,255,0,13.796,2.03121,3.59,29195,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,936,269,33,3,3,1
29:14:36,1512269250,2017-12-03T02:48:12,2.003,3510.36,14.69,12.58,16.45,835.97,839.70,131.783340,26.84,1.0142,255,0,13.797,2.03149,3.58,29187,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,936,269,33,3,3,1
29:15:06,1512269280,2017-12-03T02:48:42,1.994,3511.36,14.70,12.61,16.45,836.02,839.72,131.983337,26.90,1.0142,255,0,13.796,2.02203,3.59,29180,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,924,269,27,1,0,0
29:15:36,1512269310,2017-12-03T02:49:12,2.002,3512.36,14.70,12.59,16.45,835.97,839.62,132.416672,26.82,1.0141,255,0,13.798,2.03034,3.59,29172,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,924,269,27,1,0,0
29:16:06,1512269340,2017-12-03T02:49:42,2.000,3513.37,14.70,12.58,16.49,835.94,839.64,132.066666,26.82,1.0141,255,0,13.797,2.02834,3.59,29164,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,283,22,3,0,0
29:16:36,1512269370,2017-12-03T02:50:12,1.988,3514.37,14.70,12.59,16.50,835.94,839.59,132.366669,26.82,1.0141,255,0,13.797,2.01631,3.59,29156,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,283,22,3,0,0
29:17:06,1512269400,2017-12-03T02:50:42,2.003,3515.37,14.70,12.60,16.47,835.89,839.49,132.316666,26.53,1.0140,255,0,13.796,2.03092,3.59,29148,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,933,265,44,3,1,0
29:17:36,1512269430,2017-12-03T02:51:12,2.006,3516.37,14.72,12.60,16.50,836.01,839.64,132.199997,26.73,1.0140,255,0,13.797,2.03379,3.59,29141,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,933,265,44,3,1,0
29:18:06,1512269460,2017-12-03T02:51:42,1.991,3517.37,14.73,12.61,16.49,836.04,839.80,133.133331,26.76,1.0142,255,0,13.797,2.01917,3.58,29133,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,296,39,3,0,0
29:18:36,1512269490,2017-12-03T02:52:12,2.008,3518.37,14.72,12.63,16.49,835.90,839.69,130.949997,26.79,1.0141,255,0,13.796,2.03666,3.59,29125,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,296,39,3,0,0
29:19:06,1512269520,2017-12-03T02:52:42,2.004,3519.37,14.75,12.62,16.49,836.01,839.56,131.816666,26.78,1.0138,255,0,13.796,2.03178,3.59,29117,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,266,27,1,1,1
29:19:36,1512269550,2017-12-03T02:53:12,1.992,3520.37,14.73,12.61,16.50,835.93,839.59,132.866669,26.79,1.0139,255,0,13.799,2.02003,3.58,29109,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,266,27,1,1,1
29:20:06,1512269580,2017-12-03T02:53:42,2.006,3521.38,14.76,12.66,16.53,836.00,839.56,130.233337,26.72,1.0138,255,0,13.798,2.03321,3.59,29101,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,996,289,27,0,0,0
29:20:36,1512269610,2017-12-03T02:54:12,2.005,3522.38,14.76,12.65,16.53,835.95,839.58,131.633331,26.70,1.0138,255,0,13.797,2.03235,3.59,29094,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,996,289,27,0,0,0
29:21:06,1512269640,2017-12-03T02:54:42,2.004,3523.38,14.77,12.64,16.53,835.92,839.37,133.816666,26.73,1.0135,255,0,13.798,2.03121,3.59,29086,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,293,44,3,0,0
29:21:36,1512269670,2017-12-03T02:55:12,2.003,3524.38,14.77,12.62,16.56,835.92,839.58,131.949997,26.72,1.0138,255,0,13.799,2.03092,3.59,29078,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,293,44,3,0,0
29:22:06,1512269700,2017-12-03T02:55:42,2.005,3525.38,14.78,12.64,16.57,835.95,839.58,131.183334,26.63,1.0138,255,0,13.796,2.03264,3.58,29070,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,251,33,0,0,0
29:22:36,1512269730,2017-12-03T02:56:12,2.006,3526.38,14.78,12.65,16.50,835.89,839.53,132.483337,26.65,1.0137,255,0,13.799,2.03321,3.59,29062,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,894,251,33,0,0,0
29:23:06,1512269760,2017-12-03T02:56:42,2.006,3527.39,14.78,12.66,16.53,835.92,839.45,131.899994,26.59,1.0136,255,0,13.797,2.03379,3.59,29055,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,984,307,38,3,2,0
29:23:36,1512269790,2017-12-03T02:57:12,2.000,3528.39,14.78,12.64,16.57,835.84,839.58,133.000000,26.59,1.0138,255,0,13.796,2.02719,3.59,29047,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,984,307,38,3,2,0
29:24:06,1512269820,2017-12-03T02:57:42,2.006,3529.39,14.80,12.66,16.56,835.89,839.63,132.416672,26.52,1.0138,255,0,13.797,2.03408,3.59,29039,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,290,42,4,3,0
29:24:36,1512269850,2017-12-03T02:58:12,1.993,3530.39,14.80,12.64,16.56,835.81,839.47,132.949997,26.55,1.0136,255,0,13.796,2.01974,3.59,29031,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,290,42,4,3,0
29:25:06,1512269880,2017-12-03T02:58:42,2.008,3531.39,14.81,12.66,16.58,835.81,839.53,131.716660,26.56,1.0136,255,0,13.798,2.03551,3.59,29023,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1047,299,36,4,3,1
29:25:36,1512269910,2017-12-03T02:59:12,2.004,3532.39,14.80,12.64,16.58,835.86,839.42,131.433334,26.54,1.0135,255,0,13.797,2.03092,3.58,29015,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1047,299,36,4,3,1
29:26:06,1512269940,2017-12-03T02:59:42,1.995,3533.40,14.81,12.68,16.56,835.84,839.37,132.466660,26.58,1.0134,255,0,13.797,2.02175,3.59,29008,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1002,290,50,2,1,1
29:26:36,1512269970,2017-12-03T03:00:12,2.003,3534.40,14.81,12.66,16.60,835.89,839.48,132.316666,26.55,1.0135,255,0,13.796,2.03006,3.59,29000,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1002,290,50,2,1,1
29:27:06,1512270000,2017-12-03T03:00:42,2.006,3535.40,14.82,12.67,16.58,835.89,839.63,132.600006,26.61,1.0137,255,0,13.798,2.03321,3.58,28992,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1029,306,49,5,2,1
29:27:36,1512270030,2017-12-03T03:01:12,1.994,3536.40,14.82,12.65,16.58,835.83,839.50,132.483337,26.53,1.0135,255,0,13.798,2.02060,3.59,28984,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1029,306,49,5,2,1
29:28:06,1512270060,2017-12-03T03:01:42,2.002,3537.40,14.81,12.64,16.60,835.76,839.45,132.600006,26.49,1.0135,255,0,13.798,2.02863,3.59,28976,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,274,35,1,1,1
29:28:36,1512270090,2017-12-03T03:02:12,2.009,3538.40,14.82,12.68,16.62,835.78,839.42,131.949997,26.49,1.0134,255,0,13.797,2.03609,3.59,28968,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,274,35,1,1,1
29:29:06,1512270120,2017-12-03T03:02:42,1.993,3539.41,14.81,12.66,16.58,835.73,839.40,132.666672,26.41,1.0135,255,0,13.797,2.02003,3.59,28961,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,295,37,2,0,0
29:29:36,1512270150,2017-12-03T03:03:12,2.003,3540.41,14.80,12.66,16.60,835.84,839.37,131.449997,26.41,1.0135,255,0,13.798,2.03006,3.59,28953,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,295,37,2,0,0
29:30:06,1512270180,2017-12-03T03:03:42,2.006,3541.41,14.81,12.67,16.62,835.76,839.45,131.449997,26.39,1.0135,255,0,13.798,2.03264,3.59,28945,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,771,220,45,8,2,0
29:30:36,1512270210,2017-12-03T03:04:12,1.996,3542.41,14.83,12.64,16.60,835.70,839.42,132.516663,26.39,1.0134,255,0,13.797,2.02318,3.58,28937,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,771,220,45,8,2,0
29:31:06,1512270240,2017-12-03T03:04:42,2.005,3543.41,14.82,12.69,16.60,835.75,839.50,133.333328,26.39,1.0135,255,0,13.798,2.03235,3.59,28929,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,265,50,1,0,0
29:31:36,1512270270,2017-12-03T03:05:12,2.005,3544.41,14.82,12.68,16.62,835.75,839.42,133.266663,26.48,1.0134,255,0,13.801,2.03235,3.59,28921,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,265,50,1,0,0
29:32:06,1512270300,2017-12-03T03:05:42,2.005,3545.41,14.83,12.68,16.60,835.78,839.47,132.133331,26.45,1.0135,255,0,13.798,2.03235,3.59,28914,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1008,286,45,4,1,0
29:32:36,1512270330,2017-12-03T03:06:12,2.007,3546.42,14.83,12.67,16.64,835.81,839.39,131.416672,26.44,1.0134,255,0,13.798,2.03408,3.59,28906,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1008,286,45,4,1,0
29:33:06,1512270360,2017-12-03T03:06:42,2.006,3547.42,14.83,12.69,16.60,835.78,839.47,132.116669,26.37,1.0135,255,0,13.798,2.03264,3.59,28898,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,960,286,31,3,0,0
29:33:36,1512270390,2017-12-03T03:07:12,2.007,3548.42,14.82,12.66,16.62,835.75,839.44,132.483337,26.45,1.0135,255,0,13.798,2.03408,3.59,28890,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,960,286,31,3,0,0
29:34:06,1512270420,2017-12-03T03:07:42,2.005,3549.42,14.83,12.69,16.64,835.73,839.47,132.616669,26.52,1.0135,255,0,13.798,2.03149,3.59,28882,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,297,55,4,1,0
29:34:36,1512270450,2017-12-03T03:08:12,2.003,3550.42,14.82,12.69,16.64,835.73,839.42,130.899994,27.08,1.0134,255,0,13.799,2.03006,3.58,28875,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,297,55,4,1,0
29:35:06,1512270480,2017-12-03T03:08:42,2.006,3551.43,14.80,12.65,16.57,835.81,839.42,130.750000,26.65,1.0135,255,0,13.798,2.03293,3.59,28867,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,840,247,38,8,2,2
29:35:36,1512270510,2017-12-03T03:09:12,1.993,3552.43,14.79,12.68,16.62,835.79,839.37,131.483337,26.62,1.0135,255,0,13.798,2.01974,3.58,28859,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,840,247,38,8,2,2
29:36:06,1512270540,2017-12-03T03:09:42,2.003,3553.43,14.76,12.64,16.62,835.74,839.43,130.899994,26.73,1.0136,255,0,13.798,2.03006,3.59,28851,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,975,294,46,6,1,0
29:36:36,1512270570,2017-12-03T03:10:12,2.003,3554.43,14.74,12.61,16.57,835.79,839.56,131.566666,26.78,1.0139,255,0,13.797,2.03092,3.59,28843,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,975,294,46,6,1,0
29:37:06,1512270600,2017-12-03T03:10:42,1.993,3555.43,14.72,12.59,16.56,835.82,839.53,132.083328,26.84,1.0139,255,0,13.796,2.02089,3.59,28835,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,816,242,36,4,1,1
29:37:36,1512270630,2017-12-03T03:11:12,2.000,3556.43,14.70,12.57,16.52,835.76,839.46,132.750000,26.87,1.0139,255,0,13.797,2.02776,3.59,28828,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,816,242,36,4,1,1
29:38:06,1512270660,2017-12-03T03:11:42,2.003,3557.43,14.67,12.55,16.52,835.79,839.49,132.149994,26.97,1.0140,255,0,13.796,2.03121,3.58,28820,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,936,257,31,2,0,0
29:38:36,1512270690,2017-12-03T03:12:12,1.994,3558.43,14.64,12.55,16.45,835.71,839.42,131.216660,26.99,1.0141,255,0,13.796,2.02175,3.59,28812,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,936,257,31,2,0,0
29:39:06,1512270720,2017-12-03T03:12:42,2.004,3559.44,14.61,12.49,16.44,835.77,839.34,131.850006,26.93,1.0141,255,0,13.797,2.03178,3.59,28804,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,265,44,3,1,1
29:39:36,1512270750,2017-12-03T03:13:12,1.997,3560.44,14.59,12.46,16.42,835.75,839.39,133.216660,26.98,1.0142,255,0,13.796,2.02518,3.58,28796,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,265,44,3,1,1
29:40:06,1512270780,2017-12-03T03:13:42,2.001,3561.43,14.55,12.46,16.42,835.68,839.45,131.550003,27.03,1.0144,255,0,13.794,2.02948,3.59,28788,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1059,320,40,5,2,0
29:40:36,1512270810,2017-12-03T03:14:12,1.999,3562.43,14.53,12.44,16.36,835.79,839.46,133.216660,27.08,1.0145,255,0,13.796,2.02805,3.58,28780,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1059,320,40,5,2,0
29:41:06,1512270840,2017-12-03T03:14:42,2.001,3563.43,14.51,12.40,16.34,835.80,839.38,129.100006,27.08,1.0145,255,0,13.794,2.02977,3.59,28773,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,930,274,54,3,3,1
29:41:36,1512270870,2017-12-03T03:15:12,1.995,3564.43,14.48,12.38,16.30,835.75,839.49,132.283340,27.22,1.0147,255,0,13.792,2.02433,3.59,28765,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,930,274,54,3,3,1
29:42:06,1512270900,2017-12-03T03:15:42,1.998,3565.43,14.46,12.36,16.26,835.78,839.41,131.949997,27.25,1.0147,255,0,13.794,2.02719,3.59,28757,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,258,24,6,1,1
29:42:36,1512270930,2017-12-03T03:16:12,1.996,3566.43,14.44,12.36,16.30,835.83,839.44,130.766663,27.23,1.0148,255,0,13.791,2.02576,3.59,28749,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,258,24,6,1,1
29:43:06,1512270960,2017-12-03T03:16:42,1.987,3567.42,14.40,12.33,16.26,835.66,839.35,131.283340,27.20,1.0148,254,0,13.791,2.01603,3.59,28741,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,285,55,3,2,0
29:43:36,1512270990,2017-12-03T03:17:12,2.001,3568.42,14.38,12.30,16.22,835.77,839.27,132.466660,27.36,1.0148,254,0,13.816,2.03034,3.59,28733,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,285,55,3,2,0
29:44:06,1512271020,2017-12-03T03:17:42,2.000,3569.42,14.37,12.28,16.25,835.85,839.42,131.666672,27.46,1.0150,254,0,13.815,2.03034,3.58,28726,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,255,45,2,0,0
29:44:36,1512271050,2017-12-03T03:18:12,1.988,3570.43,14.34,12.25,16.22,835.81,839.35,132.149994,27.50,1.0150,254,0,13.814,2.01831,3.59,28718,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,255,45,2,0,0
29:45:06,1512271080,2017-12-03T03:18:42,2.005,3571.43,14.31,12.24,16.20,835.84,839.38,131.683334,27.46,1.0152,254,0,13.815,2.03522,3.59,28710,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,302,37,4,1,1
29:45:36,1512271110,2017-12-03T03:19:12,2.002,3572.43,14.30,12.24,16.15,835.79,839.38,131.416672,27.56,1.0152,254,0,13.814,2.03293,3.58,28702,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,302,37,4,1,1
29:46:06,1512271140,2017-12-03T03:19:42,1.990,3573.43,14.29,12.21,16.11,835.77,839.35,131.149994,27.57,1.0152,254,0,13.814,2.02060,3.59,28694,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,241,42,2,1,1
29:46:36,1512271170,2017-12-03T03:20:12,1.998,3574.42,14.26,12.20,16.11,835.80,839.31,130.449997,27.59,1.0153,254,0,13.813,2.02863,3.59,28686,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,241,42,2,1,1
29:47:06,1512271200,2017-12-03T03:20:42,1.998,3575.42,14.24,12.18,16.08,835.83,839.34,130.633331,27.59,1.0154,254,0,13.812,2.02891,3.59,28679,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,822,233,39,7,0,0
29:47:36,1512271230,2017-12-03T03:21:12,1.991,3576.42,14.22,12.12,16.07,835.73,839.23,131.616669,27.65,1.0153,254,0,13.813,2.02118,3.59,28671,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,822,233,39,7,0,0
29:48:06,1512271260,2017-12-03T03:21:42,1.998,3577.42,14.19,12.16,16.03,835.71,839.26,130.399994,27.72,1.0155,254,0,13.813,2.02891,3.59,28663,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,245,25,3,2,2
29:48:36,1512271290,2017-12-03T03:22:12,1.995,3578.42,14.19,12.13,16.03,835.76,839.29,132.416672,27.75,1.0155,254,0,13.813,2.02604,3.59,28655,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,245,25,3,2,2
29:49:06,1512271320,2017-12-03T03:22:42,1.982,3579.42,14.17,12.13,16.02,835.66,839.21,131.433334,27.59,1.0155,253,0,13.813,2.01260,3.58,28647,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1008,289,49,3,0,0
29:49:36,1512271350,2017-12-03T03:23:12,2.003,3580.42,14.15,12.13,15.99,835.69,839.24,132.083328,27.59,1.0156,253,0,13.836,2.03379,3.59,28639,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1008,289,49,3,0,0
29:50:06,1512271380,2017-12-03T03:23:42,2.007,3581.42,14.15,12.10,16.00,835.69,839.14,130.466660,27.54,1.0155,253,0,13.837,2.03839,3.58,28632,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,268,34,4,0,0
29:50:36,1512271410,2017-12-03T03:24:12,2.005,3582.42,14.16,12.13,15.97,835.77,839.24,132.550003,27.48,1.0156,253,0,13.837,2.03580,3.59,28624,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,268,34,4,0,0
29:51:06,1512271440,2017-12-03T03:24:42,2.004,3583.42,14.15,12.09,16.00,835.69,839.19,130.600006,27.51,1.0155,253,0,13.835,2.03522,3.58,28616,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,272,42,3,2,1
29:51:36,1512271470,2017-12-03T03:25:12,2.000,3584.42,14.16,12.12,16.00,835.79,839.24,132.866669,27.51,1.0156,253,0,13.837,2.03121,3.58,28608,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,272,42,3,2,1
29:52:06,1512271500,2017-12-03T03:25:42,2.002,3585.42,14.16,12.07,15.95,835.69,839.21,131.816666,27.46,1.0155,253,0,13.838,2.03350,3.58,28600,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,230,41,1,0,0
29:52:36,1512271530,2017-12-03T03:26:12,2.003,3586.42,14.16,12.16,15.99,835.69,839.11,131.233337,27.35,1.0154,253,0,13.836,2.03350,3.58,28592,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,230,41,1,0,0
29:53:06,1512271560,2017-12-03T03:26:42,2.004,3587.42,14.17,12.15,16.00,835.66,839.13,131.833328,27.34,1.0154,253,0,13.837,2.03522,3.58,28585,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,267,26,2,1,0
29:53:36,1512271590,2017-12-03T03:27:12,1.997,3588.42,14.19,12.17,15.99,835.73,839.24,134.016663,27.37,1.0155,253,0,13.837,2.02834,3.58,28577,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,267,26,2,1,0
29:54:06,1512271620,2017-12-03T03:27:42,1.993,3589.43,14.22,12.17,15.99,835.75,839.31,132.483337,27.34,1.0154,253,0,13.837,2.02375,3.58,28569,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,942,279,51,2,1,1
29:54:36,1512271650,2017-12-03T03:28:12,2.002,3590.43,14.23,12.14,16.06,835.65,839.18,132.066666,27.05,1.0153,253,0,13.837,2.03264,3.58,28561,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,942,279,51,2,1,1
29:55:06,1512271680,2017-12-03T03:28:42,2.004,3591.43,14.25,12.21,16.03,835.70,839.18,132.883331,27.34,1.0152,253,0,13.837,2.03408,3.58,28553,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,233,24,2,1,0
29:55:36,1512271710,2017-12-03T03:29:12,1.990,3592.43,14.26,12.20,16.06,835.69,839.28,132.183334,27.32,1.0153,253,0,13.838,2.02032,3.58,28545,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,233,24,2,1,0
29:56:06,1512271740,2017-12-03T03:29:42,2.003,3593.43,14.27,12.19,16.07,835.72,839.33,131.633331,27.31,1.0153,253,0,13.837,2.03379,3.58,28538,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,981,287,46,6,1,0
29:56:36,1512271770,2017-12-03T03:30:12,2.006,3594.43,14.28,12.21,16.03,835.74,839.28,131.333328,27.34,1.0152,253,0,13.838,2.03637,3.57,28530,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,981,287,46,6,1,0
29:57:06,1512271800,2017-12-03T03:30:42,1.995,3595.44,14.29,12.20,16.06,835.80,839.33,131.899994,27.73,1.0152,253,0,13.838,2.02490,3.58,28522,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,245,34,2,1,0
29:57:36,1512271830,2017-12-03T03:31:12,2.006,3596.44,14.29,12.22,16.03,835.72,839.33,132.583328,27.82,1.0152,253,0,13.837,2.03666,3.58,28514,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,245,34,2,1,0
29:58:06,1512271860,2017-12-03T03:31:42,2.005,3597.44,14.30,12.21,16.08,835.79,839.27,132.216660,27.69,1.0151,253,0,13.837,2.03522,3.57,28506,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,293,42,1,1,1
29:58:36,1512271890,2017-12-03T03:32:12,1.991,3598.44,14.31,12.20,16.10,835.78,839.35,133.333328,27.60,1.0151,253,0,13.837,2.02089,3.58,28498,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,293,42,1,1,1
29:59:06,1512271920,2017-12-03T03:32:42,2.007,3599.44,14.30,12.21,16.08,835.66,839.33,131.183334,27.34,1.0152,253,0,13.839,2.03724,3.58,28490,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1173,323,55,2,1,0
29:59:36,1512271950,2017-12-03T03:33:12,2.006,3600.45,14.31,12.22,16.11,835.65,839.25,131.933334,27.57,1.0150,253,0,13.839,2.03580,3.58,28483,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1173,323,55,2,1,0
30:00:06,1512271980,2017-12-03T03:33:42,1.995,3601.45,14.32,12.26,16.14,835.73,839.17,131.350006,27.27,1.0149,253,0,13.838,2.02518,3.57,28475,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1086,309,31,4,3,1
30:00:36,1512272010,2017-12-03T03:34:12,2.003,3602.45,14.32,12.23,16.11,835.65,839.30,132.416672,27.35,1.0151,253,0,13.839,2.03321,3.58,28467,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1086,309,31,4,3,1
30:01:06,1512272040,2017-12-03T03:34:42,2.006,3603.45,14.34,12.23,16.10,835.68,839.30,131.633331,27.32,1.0150,253,0,13.837,2.03609,3.58,28459,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1110,316,49,2,0,0
30:01:36,1512272070,2017-12-03T03:35:12,2.008,3604.45,14.35,12.26,16.14,835.72,839.24,132.333328,27.34,1.0149,253,0,13.839,2.03810,3.57,28451,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1110,316,49,2,0,0
30:02:06,1512272100,2017-12-03T03:35:42,2.002,3605.45,14.35,12.23,16.15,835.72,839.30,132.516663,27.32,1.0149,253,0,13.839,2.03178,3.58,28443,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,279,27,1,0,0
30:02:36,1512272130,2017-12-03T03:36:12,2.009,3606.46,14.35,12.24,16.14,835.64,839.24,132.449997,27.53,1.0149,253,0,13.839,2.03896,3.58,28435,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,279,27,1,0,0
30:03:06,1512272160,2017-12-03T03:36:42,2.007,3607.46,14.37,12.28,16.10,835.69,839.27,132.199997,27.33,1.0148,253,0,13.838,2.03695,3.58,28428,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,291,40,3,0,0
30:03:36,1512272190,2017-12-03T03:37:12,2.006,3608.46,14.37,12.25,16.15,835.72,839.32,131.300003,27.23,1.0149,253,0,13.838,2.03551,3.58,28420,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,291,40,3,0,0
30:04:06,1512272220,2017-12-03T03:37:42,2.005,3609.46,14.37,12.26,16.15,835.64,839.32,132.466660,27.23,1.0149,253,0,13.838,2.03494,3.58,28412,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1167,326,39,4,0,0
30:04:36,1512272250,2017-12-03T03:38:12,2.011,3610.46,14.38,12.25,16.14,835.67,839.27,131.649994,27.14,1.0148,253,0,13.839,2.04069,3.58,28404,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1167,326,39,4,0,0
30:05:06,1512272280,2017-12-03T03:38:42,1.998,3611.46,14.40,12.29,16.20,835.56,839.19,131.733337,27.12,1.0146,253,0,13.837,2.02719,3.58,28396,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,251,30,1,1,0
30:05:36,1512272310,2017-12-03T03:39:12,2.010,3612.47,14.39,12.27,16.15,835.64,839.34,132.883331,27.09,1.0149,253,0,13.839,2.03954,3.57,28388,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,251,30,1,1,0
30:06:06,1512272340,2017-12-03T03:39:42,2.009,3613.47,14.41,12.29,16.17,835.63,839.39,131.683334,27.17,1.0148,253,0,13.838,2.03896,3.58,28381,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,306,44,4,0,0
30:06:36,1512272370,2017-12-03T03:40:12,1.995,3614.47,14.42,12.29,16.20,835.63,839.31,132.449997,27.21,1.0147,253,0,13.838,2.02433,3.57,28373,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,306,44,4,0,0
30:07:06,1512272400,2017-12-03T03:40:42,2.005,3615.47,14.43,12.30,16.17,835.63,839.31,131.966660,27.16,1.0147,253,0,13.839,2.03436,3.58,28365,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1035,288,30,2,1,0
30:07:36,1512272430,2017-12-03T03:41:12,2.010,3616.47,14.45,12.31,16.22,835.65,839.36,131.199997,27.32,1.0147,253,0,13.837,2.03925,3.58,28357,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1035,288,30,2,1,0
30:08:06,1512272460,2017-12-03T03:41:42,1.993,3617.48,14.45,12.33,16.20,835.57,839.28,132.533340,27.26,1.0146,253,0,13.837,2.02175,3.58,28349,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,282,33,3,1,0
30:08:36,1512272490,2017-12-03T03:42:12,2.011,3618.48,14.46,12.34,16.25,835.64,839.36,131.916672,26.83,1.0147,253,0,13.839,2.04069,3.58,28341,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,282,33,3,1,0
30:09:06,1512272520,2017-12-03T03:42:42,2.007,3619.48,14.47,12.32,16.25,835.59,839.25,134.116669,26.80,1.0145,253,0,13.837,2.03609,3.57,28333,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,276,34,1,1,0
30:09:36,1512272550,2017-12-03T03:43:12,1.996,3620.48,14.48,12.34,16.22,835.56,839.25,132.883331,26.65,1.0145,253,0,13.838,2.02518,3.58,28326,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,276,34,1,1,0
30:10:06,1512272580,2017-12-03T03:43:42,2.008,3621.48,14.49,12.38,16.25,835.59,839.38,131.666672,26.58,1.0146,253,0,13.840,2.03695,3.58,28318,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1161,321,29,1,0,0
30:10:36,1512272610,2017-12-03T03:44:12,2.010,3622.49,14.51,12.37,16.25,835.58,839.25,133.000000,26.79,1.0143,253,0,13.840,2.03925,3.57,28310,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1161,321,29,1,0,0
30:11:06,1512272640,2017-12-03T03:44:42,1.996,3623.49,14.52,12.38,16.28,835.63,839.25,132.366669,26.85,1.0143,253,0,13.840,2.02404,3.58,28302,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1044,304,51,3,1,0
30:11:36,1512272670,2017-12-03T03:45:12,2.014,3624.49,14.54,12.38,16.28,835.55,839.22,132.033340,27.06,1.0142,254,0,13.841,2.04270,3.58,28294,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1044,304,51,3,1,0
30:12:06,1512272700,2017-12-03T03:45:42,2.007,3625.49,14.54,12.40,16.30,835.55,839.22,132.416672,27.21,1.0142,254,0,13.817,2.03580,3.58,28286,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,975,295,41,3,1,0
30:12:36,1512272730,2017-12-03T03:46:12,2.007,3626.49,14.54,12.43,16.28,835.52,839.29,131.733337,27.21,1.0142,254,0,13.816,2.03580,3.57,28278,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,975,295,41,3,1,0
30:13:06,1512272760,2017-12-03T03:46:42,2.004,3627.50,14.56,12.44,16.33,835.55,839.27,132.566666,27.21,1.0141,254,0,13.816,2.03235,3.58,28271,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,317,51,1,0,0
30:13:36,1512272790,2017-12-03T03:47:12,2.005,3628.50,14.55,12.41,16.31,835.52,839.30,132.183334,27.06,1.0142,254,0,13.817,2.03350,3.58,28263,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,317,51,1,0,0
30:14:06,1512272820,2017-12-03T03:47:42,2.009,3629.50,14.56,12.40,16.34,835.55,839.19,131.883331,27.10,1.0141,254,0,13.818,2.03695,3.57,28255,,,,,,,,,,,,,,,,,,5,6,11,5,6,11,1002,285,41,9,6,2
30:14:36,1512272850,2017-12-03T03:48:12,2.004,3630.50,14.56,12.42,16.31,835.57,839.08,131.850006,27.04,1.0139,254,0,13.819,2.03178,3.58,28247,,,,,,,,,,,,,,,,,,5,6,11,5,6,11,1002,285,41,9,6,2
30:15:06,1512272880,2017-12-03T03:48:42,2.009,3631.50,14.56,12.43,16.31,835.49,839.19,132.416672,26.98,1.0141,254,0,13.818,2.03752,3.58,28239,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,966,279,26,2,1,0
30:15:36,1512272910,2017-12-03T03:49:12,2.006,3632.50,14.55,12.43,16.31,835.47,839.16,132.416672,27.07,1.0141,254,0,13.817,2.03465,3.58,28231,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,966,279,26,2,1,0
30:16:06,1512272940,2017-12-03T03:49:42,1.994,3633.51,14.56,12.40,16.33,835.55,839.19,131.916672,27.20,1.0141,254,0,13.817,2.02175,3.58,28224,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1086,324,27,2,1,0
30:16:36,1512272970,2017-12-03T03:50:12,2.008,3634.51,14.56,12.43,16.34,835.49,839.08,131.683334,27.49,1.0139,254,0,13.818,2.03637,3.58,28216,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1086,324,27,2,1,0
30:17:06,1512273000,2017-12-03T03:50:42,2.010,3635.51,14.55,12.40,16.36,835.52,839.22,132.633331,27.68,1.0141,254,0,13.816,2.03810,3.58,28208,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,293,25,2,1,0
30:17:36,1512273030,2017-12-03T03:51:12,1.996,3636.51,14.56,12.41,16.30,835.52,839.14,131.783340,27.79,1.0139,254,0,13.816,2.02404,3.58,28200,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,984,293,25,2,1,0
30:18:06,1512273060,2017-12-03T03:51:42,2.003,3637.51,14.55,12.41,16.34,835.52,838.98,132.466660,28.02,1.0138,254,0,13.816,2.03092,3.58,28192,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,241,37,3,1,0
30:18:36,1512273090,2017-12-03T03:52:12,2.003,3638.52,14.56,12.44,16.31,835.44,839.24,132.983337,28.30,1.0140,254,0,13.817,2.03149,3.58,28184,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,241,37,3,1,0
30:19:06,1512273120,2017-12-03T03:52:42,1.998,3639.52,14.54,12.41,16.31,835.42,839.11,132.666672,28.89,1.0139,254,0,13.816,2.02547,3.57,28176,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,267,20,2,0,0
30:19:36,1512273150,2017-12-03T03:53:12,2.000,3640.52,14.52,12.39,16.30,835.45,839.04,132.933334,29.35,1.0139,254,0,13.816,2.02776,3.58,28169,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,918,267,20,2,0,0
30:20:06,1512273180,2017-12-03T03:53:42,2.008,3641.52,14.50,12.37,16.28,835.43,839.01,131.616669,29.43,1.0139,254,0,13.818,2.03551,3.58,28161,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1023,309,58,4,1,0
30:20:36,1512273210,2017-12-03T03:54:12,1.995,3642.52,14.48,12.38,16.28,835.46,838.94,132.649994,29.39,1.0139,254,0,13.815,2.02232,3.58,28153,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1023,309,58,4,1,0
30:21:06,1512273240,2017-12-03T03:54:42,2.003,3643.52,14.47,12.32,16.22,835.43,839.10,132.233337,29.16,1.0141,254,0,13.816,2.03092,3.58,28145,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1107,323,59,4,0,0
30:21:36,1512273270,2017-12-03T03:55:11,2.001,3644.53,14.45,12.32,16.26,835.44,839.10,131.699997,28.91,1.0142,254,0,13.816,2.02948,3.57,28137,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1107,323,59,4,0,0
30:22:06,1512273300,2017-12-03T03:55:41,1.993,3645.53,14.42,12.30,16.25,835.42,839.15,130.516663,28.86,1.0144,254,0,13.815,2.02203,3.58,28129,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,316,38,1,0,0
30:22:36,1512273330,2017-12-03T03:56:12,2.001,3646.53,14.40,12.28,16.18,835.37,839.14,131.483337,28.88,1.0145,254,0,13.814,2.02948,3.58,28122,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,316,38,1,0,0
30:23:06,1512273360,2017-12-03T03:56:42,2.009,3647.53,14.38,12.26,16.15,835.45,839.06,129.916672,28.73,1.0144,254,0,13.815,2.03752,3.57,28114,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,254,36,3,0,0
30:23:36,1512273390,2017-12-03T03:57:12,1.999,3648.53,14.36,12.26,16.14,835.49,838.98,132.433334,28.95,1.0144,254,0,13.812,2.02748,3.58,28106,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,254,36,3,0,0
30:24:06,1512273420,2017-12-03T03:57:42,2.004,3649.53,14.34,12.25,16.17,835.41,839.06,131.233337,28.95,1.0146,254,0,13.814,2.03321,3.58,28098,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,244,19,0,0,0
30:24:36,1512273450,2017-12-03T03:58:12,2.004,3650.53,14.33,12.25,16.11,835.41,839.11,131.816666,29.02,1.0147,254,0,13.814,2.03321,3.58,28090,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,244,19,0,0,0
30:25:06,1512273480,2017-12-03T03:58:42,2.002,3651.53,14.31,12.26,16.11,835.49,839.14,131.149994,28.69,1.0148,254,0,13.815,2.03149,3.57,28082,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,879,240,31,2,1,0
30:25:36,1512273510,2017-12-03T03:59:12,1.993,3652.53,14.31,12.24,16.08,835.47,839.04,131.800003,28.66,1.0147,254,0,13.814,2.02232,3.58,28074,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,879,240,31,2,1,0
30:26:06,1512273540,2017-12-03T03:59:42,1.999,3653.53,14.30,12.22,16.10,835.47,839.12,132.000000,28.59,1.0148,254,0,13.814,2.02891,3.58,28067,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,272,30,0,0,0
30:26:36,1512273570,2017-12-03T04:00:12,2.003,3654.53,14.28,12.26,16.07,835.37,838.99,131.566666,28.57,1.0147,254,0,13.814,2.03235,3.57,28059,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,960,272,30,0,0,0
30:27:06,1512273600,2017-12-03T04:00:42,1.989,3655.53,14.29,12.20,16.10,835.48,839.22,131.350006,28.68,1.0150,254,0,13.813,2.01831,3.58,28051,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,283,42,1,0,0
30:27:36,1512273630,2017-12-03T04:01:12,1.999,3656.53,14.28,12.22,16.06,835.50,839.12,131.183334,28.87,1.0149,254,0,13.814,2.02863,3.58,28043,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,283,42,1,0,0
30:28:06,1512273660,2017-12-03T04:01:42,1.998,3657.53,14.28,12.17,16.08,835.50,839.14,130.649994,28.90,1.0149,254,0,13.814,2.02776,3.58,28035,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,280,43,1,0,0
30:28:36,1512273690,2017-12-03T04:02:12,1.991,3658.53,14.27,12.17,16.07,835.43,839.09,131.683334,29.05,1.0149,254,0,13.813,2.02089,3.58,28027,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,280,43,1,0,0
30:29:06,1512273720,2017-12-03T04:02:42,2.001,3659.53,14.27,12.20,16.06,835.43,839.20,132.000000,29.08,1.0150,254,0,13.813,2.03092,3.57,28020,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,235,31,1,0,0
30:29:36,1512273750,2017-12-03T04:03:12,1.996,3660.53,14.26,12.19,16.03,835.48,838.97,132.616669,28.79,1.0148,254,0,13.813,2.02576,3.58,28012,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,235,31,1,0,0
30:30:06,1512273780,2017-12-03T04:03:42,1.985,3661.53,14.26,12.19,16.02,835.43,839.15,132.500000,28.78,1.0150,253,0,13.812,2.01460,3.57,28004,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,294,45,3,2,1
30:30:36,1512273810,2017-12-03T04:04:12,2.007,3662.53,14.25,12.18,16.03,835.43,839.02,132.750000,28.87,1.0149,253,0,13.835,2.03637,3.58,27996,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,294,45,3,2,1
30:31:06,1512273840,2017-12-03T04:04:42,2.004,3663.53,14.23,12.19,16.03,835.46,839.10,132.366669,29.11,1.0150,253,0,13.835,2.03379,3.58,27988,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,984,271,31,3,3,1
30:31:36,1512273870,2017-12-03T04:05:12,1.994,3664.54,14.22,12.16,16.03,835.54,839.10,132.833328,29.32,1.0150,253,0,13.837,2.02347,3.58,27980,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,984,271,31,3,3,1
30:32:06,1512273900,2017-12-03T04:05:41,2.008,3665.54,14.21,12.16,16.03,835.57,839.08,131.983337,29.02,1.0151,253,0,13.837,2.03781,3.58,27972,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,253,40,4,0,0
30:32:36,1512273930,2017-12-03T04:06:11,2.001,3666.54,14.19,12.15,16.00,835.55,839.16,132.433334,29.18,1.0152,253,0,13.835,2.03121,3.57,27965,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,253,40,4,0,0
30:33:06,1512273960,2017-12-03T04:06:41,1.995,3667.54,14.18,12.10,15.99,835.52,839.13,131.916672,29.14,1.0152,253,0,13.836,2.02518,3.57,27957,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,234,22,0,0,0
30:33:36,1512273990,2017-12-03T04:07:12,2.000,3668.54,14.16,12.09,15.97,835.45,839.08,132.133331,29.16,1.0152,253,0,13.835,2.03092,3.57,27949,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,234,22,0,0,0
30:34:06,1512274020,2017-12-03T04:07:42,2.005,3669.54,14.14,12.07,15.97,835.54,839.11,131.100006,28.75,1.0154,253,0,13.833,2.03580,3.57,27941,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1011,289,48,5,4,0
30:34:36,1512274050,2017-12-03T04:08:12,2.003,3670.54,14.12,12.06,15.94,835.54,839.17,130.816666,28.13,1.0156,253,0,13.835,2.03408,3.57,27933,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1011,289,48,5,4,0
30:35:06,1512274080,2017-12-03T04:08:42,1.997,3671.54,14.09,12.02,15.95,835.47,839.04,131.816666,27.85,1.0155,253,0,13.833,2.02805,3.57,27925,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,996,293,45,2,1,0
30:35:36,1512274110,2017-12-03T04:09:12,1.998,3672.55,14.07,12.01,15.89,835.50,839.04,131.100006,27.75,1.0156,253,0,13.832,2.02948,3.57,27917,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,996,293,45,2,1,0
30:36:06,1512274140,2017-12-03T04:09:42,2.001,3673.55,14.04,12.01,15.88,835.50,838.94,132.050003,27.71,1.0156,253,0,13.833,2.03235,3.57,27910,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,308,32,2,1,0
30:36:36,1512274170,2017-12-03T04:10:12,1.993,3674.55,14.02,11.96,15.86,835.53,839.15,132.350006,27.75,1.0159,253,0,13.832,2.02490,3.57,27902,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,308,32,2,1,0
30:37:06,1512274200,2017-12-03T04:10:42,1.998,3675.54,14.00,11.93,15.85,835.46,838.95,132.133331,27.73,1.0158,253,0,13.832,2.02977,3.57,27894,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,281,34,3,0,0
30:37:36,1512274230,2017-12-03T04:11:12,1.996,3676.54,13.97,11.94,15.81,835.55,839.09,132.449997,27.70,1.0161,253,0,13.831,2.02805,3.57,27886,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,281,34,3,0,0
30:38:06,1512274260,2017-12-03T04:11:42,1.990,3677.54,13.93,11.89,15.78,835.53,838.96,130.583328,27.83,1.0160,253,0,13.831,2.02232,3.57,27878,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,954,289,42,3,2,1
30:38:36,1512274290,2017-12-03T04:12:12,1.997,3678.54,13.90,11.88,15.72,835.51,839.11,132.649994,27.97,1.0163,253,0,13.829,2.02920,3.57,27870,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,954,289,42,3,2,1
30:39:06,1512274320,2017-12-03T04:12:42,1.994,3679.54,13.86,11.79,15.76,835.52,838.99,131.033340,28.02,1.0163,253,0,13.830,2.02690,3.56,27863,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,300,31,3,0,0
30:39:36,1512274350,2017-12-03T04:13:12,1.985,3680.53,13.83,11.78,15.64,835.47,838.94,130.983337,28.08,1.0164,252,0,13.829,2.01746,3.57,27855,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,300,31,3,0,0
30:40:06,1512274380,2017-12-03T04:13:42,2.000,3681.53,13.78,11.75,15.64,835.51,839.03,130.916672,28.14,1.0166,252,0,13.852,2.03379,3.57,27847,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1101,324,56,3,0,0
30:40:36,1512274410,2017-12-03T04:14:12,1.996,3682.53,13.73,11.69,15.61,835.52,839.01,131.466660,28.26,1.0168,252,0,13.850,2.02948,3.57,27839,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1101,324,56,3,0,0
30:41:06,1512274440,2017-12-03T04:14:42,1.987,3683.53,13.69,11.68,15.57,835.51,838.96,131.716660,28.33,1.0169,251,0,13.849,2.02032,3.57,27831,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,316,36,4,0,0
30:41:36,1512274470,2017-12-03T04:15:12,2.005,3684.53,13.66,11.63,15.53,835.51,838.96,131.733337,28.43,1.0170,251,0,13.872,2.03896,3.56,27823,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,316,36,4,0,0
30:42:06,1512274500,2017-12-03T04:15:42,2.001,3685.53,13.61,11.58,15.51,835.49,839.00,130.833328,28.49,1.0172,251,0,13.872,2.03522,3.57,27815,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1347,378,68,6,3,0
30:42:36,1512274530,2017-12-03T04:16:12,1.987,3686.53,13.57,11.57,15.47,835.48,838.98,132.316666,28.48,1.0173,250,0,13.870,2.02118,3.56,27807,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1347,378,68,6,3,0
30:43:06,1512274560,2017-12-03T04:16:41,2.008,3687.54,13.53,11.52,15.40,835.49,838.90,131.733337,28.56,1.0174,250,0,13.894,2.04241,3.57,27800,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,966,292,48,4,0,0
30:43:36,1512274590,2017-12-03T04:17:11,2.006,3688.54,13.50,11.52,15.39,835.44,838.93,132.800003,28.59,1.0175,250,0,13.893,2.04097,3.57,27792,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,966,292,48,4,0,0
30:44:06,1512274620,2017-12-03T04:17:42,2.004,3689.54,13.46,11.50,15.32,835.53,838.92,133.016663,28.63,1.0177,250,0,13.893,2.03925,3.57,27784,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1056,314,45,2,1,0
30:44:36,1512274650,2017-12-03T04:18:12,2.004,3690.54,13.43,11.44,15.30,835.49,838.99,131.733337,28.69,1.0178,250,0,13.894,2.03982,3.57,27776,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1056,314,45,2,1,0
30:45:06,1512274680,2017-12-03T04:18:42,1.999,3691.54,13.39,11.42,15.28,835.47,838.92,132.199997,28.70,1.0179,250,0,13.894,2.03522,3.57,27768,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,975,278,49,2,1,1
30:45:36,1512274710,2017-12-03T04:19:12,2.001,3692.54,13.37,11.39,15.26,835.42,838.98,131.283340,28.83,1.0180,250,0,13.892,2.03752,3.57,27760,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,975,278,49,2,1,1
30:46:06,1512274740,2017-12-03T04:19:42,2.003,3693.54,13.35,11.40,15.28,835.47,838.91,131.366669,28.84,1.0180,250,0,13.893,2.03954,3.57,27752,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,945,280,41,3,0,0
30:46:36,1512274770,2017-12-03T04:20:12,2.003,3694.54,13.33,11.35,15.22,835.50,838.93,131.850006,28.86,1.0181,250,0,13.893,2.03925,3.56,27744,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,945,280,41,3,0,0
30:47:06,1512274800,2017-12-03T04:20:42,1.996,3695.54,13.30,11.35,15.16,835.49,838.96,132.750000,28.84,1.0183,250,0,13.893,2.03293,3.57,27737,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,231,35,1,1,0
30:47:36,1512274830,2017-12-03T04:21:12,1.989,3696.54,13.29,11.38,15.15,835.62,838.91,131.183334,28.82,1.0183,250,0,13.890,2.02518,3.57,27729,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,231,35,1,1,0
30:48:06,1512274860,2017-12-03T04:21:42,1.999,3697.54,13.27,11.32,15.16,835.49,839.02,131.766663,28.88,1.0185,250,0,13.890,2.03551,3.57,27721,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,768,226,42,4,0,0
30:48:36,1512274890,2017-12-03T04:22:12,2.000,3698.53,13.27,11.30,15.15,835.55,839.02,132.600006,28.96,1.0185,250,0,13.890,2.03724,3.57,27713,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,768,226,42,4,0,0
30:49:06,1512274920,2017-12-03T04:22:42,1.989,3699.53,13.25,11.33,15.11,835.55,838.99,131.516663,29.01,1.0185,250,0,13.890,2.02547,3.57,27705,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,259,40,2,1,1
30:49:36,1512274950,2017-12-03T04:23:12,2.000,3700.53,13.25,11.29,15.14,835.57,838.99,131.916672,29.02,1.0185,250,0,13.890,2.03666,3.57,27697,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,259,40,2,1,1
30:50:06,1512274980,2017-12-03T04:23:42,1.998,3701.53,13.23,11.26,15.09,835.61,839.02,131.300003,28.78,1.0186,250,0,13.892,2.03522,3.56,27689,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,981,290,49,6,0,0
30:50:36,1512275010,2017-12-03T04:24:12,1.989,3702.53,13.20,11.29,15.07,835.64,838.90,132.083328,29.11,1.0186,250,0,13.889,2.02547,3.57,27681,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,981,290,49,6,0,0
30:51:06,1512275040,2017-12-03T04:24:42,2.001,3703.52,13.18,11.27,15.02,835.56,838.87,130.883331,29.12,1.0186,250,0,13.890,2.03839,3.57,27674,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,993,292,45,11,2,0
30:51:36,1512275070,2017-12-03T04:25:12,1.995,3704.52,13.17,11.21,15.05,835.65,838.92,131.666672,29.18,1.0187,250,0,13.889,2.03235,3.56,27666,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,993,292,45,11,2,0
30:52:06,1512275100,2017-12-03T04:25:42,1.990,3705.52,13.14,11.23,15.05,835.60,838.93,130.266663,29.15,1.0188,250,0,13.887,2.02719,3.57,27658,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,810,238,43,9,3,1
30:52:36,1512275130,2017-12-03T04:26:12,1.995,3706.52,13.14,11.16,15.02,835.52,838.93,130.183334,29.22,1.0188,250,0,13.890,2.03207,3.57,27650,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,810,238,43,9,3,1
30:53:06,1512275160,2017-12-03T04:26:41,1.992,3707.51,13.12,11.16,14.97,835.53,838.96,131.233337,29.25,1.0189,250,0,13.889,2.02920,3.57,27642,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1008,265,34,2,0,0
30:53:36,1512275190,2017-12-03T04:27:11,1.982,3708.51,13.10,11.17,14.97,835.58,838.98,132.833328,29.28,1.0190,249,0,13.887,2.02003,3.57,27634,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1008,265,34,2,0,0
30:54:06,1512275220,2017-12-03T04:27:42,2.005,3709.51,13.10,11.13,14.97,835.58,839.01,131.366669,29.29,1.0190,249,0,13.912,2.04328,3.57,27626,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,221,27,1,0,0
30:54:36,1512275250,2017-12-03T04:28:12,2.005,3710.51,13.08,11.12,14.94,835.64,838.83,130.633331,29.32,1.0189,249,0,13.912,2.04299,3.57,27618,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,221,27,1,0,0
30:55:06,1512275280,2017-12-03T04:28:42,2.000,3711.51,13.08,11.11,14.97,835.64,838.94,131.633331,29.33,1.0190,249,0,13.912,2.03810,3.56,27611,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,215,32,2,0,0
30:55:36,1512275310,2017-12-03T04:29:12,1.999,3712.51,13.07,11.12,14.93,835.51,838.91,130.883331,29.41,1.0190,249,0,13.912,2.03752,3.57,27603,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,215,32,2,0,0
30:56:06,1512275340,2017-12-03T04:29:42,1.999,3713.51,13.06,11.10,14.89,835.54,838.94,131.600006,29.56,1.0191,249,0,13.911,2.03724,3.57,27595,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,975,293,37,3,1,1
30:56:36,1512275370,2017-12-03T04:30:12,1.999,3714.50,13.06,11.06,14.88,835.57,838.91,131.016663,29.67,1.0190,249,0,13.911,2.03695,3.56,27587,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,975,293,37,3,1,1
30:57:06,1512275400,2017-12-03T04:30:42,1.998,3715.50,13.06,11.11,14.90,835.59,838.89,131.350006,30.05,1.0190,249,0,13.911,2.03637,3.57,27579,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,247,45,0,0,0
30:57:36,1512275430,2017-12-03T04:31:12,2.001,3716.50,13.06,11.12,14.93,835.46,838.86,131.283340,30.40,1.0189,249,0,13.912,2.03896,3.57,27571,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,247,45,0,0,0
30:58:06,1512275460,2017-12-03T04:31:42,2.003,3717.50,13.05,11.10,14.90,835.41,838.89,130.883331,30.78,1.0190,249,0,13.913,2.04097,3.57,27563,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,232,32,6,1,0
30:58:36,1512275490,2017-12-03T04:32:12,1.993,3718.50,13.06,11.09,14.88,835.46,838.73,131.350006,31.24,1.0187,249,0,13.912,2.03034,3.57,27555,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,232,32,6,1,0
30:59:06,1512275520,2017-12-03T04:32:42,2.005,3719.50,13.05,11.10,14.93,835.43,838.81,131.083328,31.61,1.0188,249,0,13.913,2.04299,3.56,27548,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,969,289,35,2,1,1
30:59:36,1512275550,2017-12-03T04:33:12,2.005,3720.50,13.07,11.11,14.88,835.46,838.81,131.000000,31.71,1.0187,249,0,13.912,2.04270,3.57,27540,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,969,289,35,2,1,1
31:00:06,1512275580,2017-12-03T04:33:42,1.992,3721.50,13.06,11.10,14.89,835.43,838.91,131.333328,31.72,1.0189,249,0,13.912,2.03006,3.56,27532,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,261,36,1,0,0
31:00:36,1512275610,2017-12-03T04:34:12,2.000,3722.50,13.06,11.10,14.93,835.41,838.81,131.933334,31.78,1.0188,249,0,13.911,2.03781,3.57,27524,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,261,36,1,0,0
31:01:06,1512275640,2017-12-03T04:34:42,1.999,3723.50,13.06,11.09,14.90,835.46,838.75,131.483337,31.78,1.0187,249,0,13.913,2.03666,3.57,27516,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1086,329,57,8,3,1
31:01:36,1512275670,2017-12-03T04:35:12,1.990,3724.50,13.06,11.09,14.88,835.43,838.86,132.216660,31.93,1.0188,249,0,13.912,2.02776,3.57,27508,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1086,329,57,8,3,1
31:02:06,1512275700,2017-12-03T04:35:42,2.002,3725.50,13.07,11.08,14.88,835.51,838.91,131.399994,31.87,1.0189,249,0,13.910,2.04011,3.57,27500,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1116,311,52,3,1,0
31:02:36,1512275730,2017-12-03T04:36:12,2.001,3726.50,13.05,11.11,14.93,835.43,838.92,130.550003,31.65,1.0190,249,0,13.911,2.03867,3.57,27492,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1116,311,52,3,1,0
31:03:06,1512275760,2017-12-03T04:36:42,1.993,3727.50,13.07,11.14,14.88,835.35,838.78,131.016663,31.22,1.0187,249,0,13.910,2.03063,3.57,27484,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1149,326,51,6,2,0
31:03:36,1512275790,2017-12-03T04:37:11,2.001,3728.50,13.07,11.08,14.89,835.46,838.89,130.300003,30.97,1.0189,249,0,13.910,2.03867,3.57,27477,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1149,326,51,6,2,0
31:04:06,1512275820,2017-12-03T04:37:42,2.003,3729.50,13.07,11.07,14.88,835.48,838.76,132.250000,30.74,1.0188,249,0,13.910,2.04040,3.57,27468,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1113,311,45,8,2,0
31:04:36,1512275850,2017-12-03T04:38:12,1.991,3730.50,13.08,11.12,14.93,835.43,838.78,131.816666,30.48,1.0188,249,0,13.911,2.02834,3.57,27461,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1113,311,45,8,2,0
31:05:06,1512275880,2017-12-03T04:38:42,2.002,3731.50,13.10,11.10,14.88,835.50,838.85,133.116669,30.32,1.0188,249,0,13.913,2.03954,3.56,27453,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,294,36,3,0,0
31:05:36,1512275910,2017-12-03T04:39:12,1.996,3732.50,13.09,11.08,14.89,835.45,838.83,132.083328,30.22,1.0188,249,0,13.913,2.03321,3.57,27445,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,294,36,3,0,0
31:06:06,1512275940,2017-12-03T04:39:42,1.991,3733.50,13.09,11.11,14.94,835.45,838.78,131.166672,30.03,1.0188,249,0,13.911,2.02805,3.56,27437,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,294,36,3,0,0
31:06:36,1512275970,2017-12-03T04:40:12,2.004,3734.50,13.09,11.09,14.89,835.45,838.86,131.383331,29.79,1.0189,249,0,13.911,2.04184,3.57,27429,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1083,314,37,6,2,0
31:07:06,1512276000,2017-12-03T04:40:42,2.004,3735.50,13.11,11.06,14.88,835.40,838.83,130.449997,29.54,1.0188,249,0,13.911,2.04184,3.57,27421,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1083,314,37,6,2,0
31:07:36,1512276030,2017-12-03T04:41:12,1.993,3736.50,13.12,11.09,14.89,835.53,838.85,131.283340,29.42,1.0188,249,0,13.910,2.03063,3.57,27413,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1155,339,59,0,0,0
31:08:06,1512276060,2017-12-03T04:41:42,1.999,3737.50,13.12,11.10,14.90,835.39,838.80,132.300003,29.41,1.0187,249,0,13.910,2.03666,3.57,27405,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1155,339,59,0,0,0
31:08:36,1512276090,2017-12-03T04:42:12,2.000,3738.50,13.14,11.10,14.94,835.34,838.82,131.433334,29.40,1.0187,249,0,13.910,2.03724,3.56,27398,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1032,303,43,2,2,1
31:09:06,1512276120,2017-12-03T04:42:42,1.993,3739.50,13.14,11.17,14.94,835.31,838.93,131.949997,29.39,1.0188,249,0,13.911,2.03034,3.57,27390,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1032,303,43,2,2,1
31:09:36,1512276150,2017-12-03T04:43:11,2.003,3740.50,13.16,11.12,14.94,835.51,838.90,131.449997,29.33,1.0187,249,0,13.912,2.04069,3.57,27382,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1011,295,24,0,0,0
31:10:06,1512276180,2017-12-03T04:43:41,1.998,3741.50,13.18,11.13,14.97,835.51,838.82,131.949997,29.34,1.0185,249,0,13.912,2.03522,3.56,27374,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1011,295,24,0,0,0
31:10:36,1512276210,2017-12-03T04:44:11,1.989,3742.50,13.19,11.16,14.95,835.30,838.90,132.516663,29.26,1.0186,249,0,13.912,2.02604,3.57,27366,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1032,300,36,4,3,2
31:11:06,1512276240,2017-12-03T04:44:42,2.000,3743.50,13.21,11.16,15.01,835.48,838.92,132.766663,29.21,1.0185,249,0,13.912,2.03752,3.57,27358,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1032,300,36,4,3,2
31:11:36,1512276270,2017-12-03T04:45:12,2.004,3744.50,13.22,11.16,15.01,835.32,838.97,132.766663,29.16,1.0186,249,0,13.913,2.04155,3.57,27350,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,300,43,1,1,0
31:12:06,1512276300,2017-12-03T04:45:42,2.003,3745.51,13.22,11.18,14.97,835.35,838.87,130.966660,29.11,1.0184,249,0,13.915,2.03954,3.57,27342,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,300,43,1,1,0
31:12:36,1512276330,2017-12-03T04:46:12,2.003,3746.51,13.25,11.20,15.02,835.39,838.94,131.250000,29.10,1.0184,249,0,13.916,2.03982,3.57,27334,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,272,22,1,0,0
31:13:06,1512276360,2017-12-03T04:46:42,2.005,3747.51,13.26,11.19,15.05,835.36,838.97,132.633331,29.00,1.0184,249,0,13.915,2.04155,3.57,27327,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,272,22,1,0,0
31:13:36,1512276390,2017-12-03T04:47:12,2.002,3748.51,13.27,11.21,15.02,835.39,838.86,131.683334,28.98,1.0183,249,0,13.915,2.03867,3.56,27319,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1056,309,36,6,3,0
31:14:06,1512276420,2017-12-03T04:47:42,2.007,3749.51,13.29,11.23,15.11,835.33,838.96,132.583328,28.96,1.0183,249,0,13.915,2.04328,3.57,27311,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1056,309,36,6,3,0
31:14:36,1512276450,2017-12-03T04:48:12,2.005,3750.51,13.30,11.27,15.07,835.28,838.93,131.699997,29.01,1.0182,249,0,13.912,2.04155,3.57,27303,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1017,305,44,5,1,1
31:15:06,1512276480,2017-12-03T04:48:42,2.004,3751.51,13.33,11.27,15.10,835.37,838.93,132.733337,29.00,1.0181,249,0,13.915,2.04069,3.56,27295,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1017,305,44,5,1,1
31:15:36,1512276510,2017-12-03T04:49:12,1.995,3752.52,13.34,11.28,15.11,835.39,838.93,132.550003,29.14,1.0181,249,0,13.915,2.03063,3.57,27287,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1083,303,35,3,1,0
31:16:06,1512276540,2017-12-03T04:49:42,1.999,3753.52,13.36,11.27,15.09,835.31,838.95,133.350006,29.25,1.0180,249,0,13.917,2.03551,3.57,27279,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1083,303,35,3,1,0
31:16:36,1512276570,2017-12-03T04:50:12,2.004,3754.52,13.37,11.29,15.15,835.26,838.90,132.533340,29.76,1.0179,249,0,13.916,2.04011,3.57,27271,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,261,39,3,2,0
31:17:06,1512276600,2017-12-03T04:50:42,1.997,3755.52,13.38,11.30,15.16,835.28,838.87,131.616669,30.09,1.0178,249,0,13.915,2.03207,3.56,27263,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,261,39,3,2,0
31:17:36,1512276630,2017-12-03T04:51:12,2.011,3756.52,13.39,11.30,15.18,835.31,838.87,131.516663,30.34,1.0177,249,0,13.916,2.04673,3.56,27255,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1083,322,56,2,0,0
31:18:06,1512276660,2017-12-03T04:51:42,2.006,3757.53,13.39,11.32,15.22,835.31,838.92,133.083328,30.27,1.0178,249,0,13.918,2.04126,3.56,27248,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1083,322,56,2,0,0
31:18:36,1512276690,2017-12-03T04:52:12,1.997,3758.53,13.40,11.32,15.16,835.22,838.89,132.266663,30.26,1.0177,249,0,13.916,2.03264,3.56,27240,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1191,354,66,9,5,2
31:19:06,1512276720,2017-12-03T04:52:42,2.007,3759.53,13.41,11.34,15.18,835.20,838.73,132.033340,30.13,1.0175,249,0,13.917,2.04212,3.56,27232,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1191,354,66,9,5,2
31:19:36,1512276750,2017-12-03T04:53:12,2.007,3760.53,13.41,11.35,15.18,835.17,838.81,131.449997,30.04,1.0176,249,0,13.917,2.04184,3.56,27224,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1113,311,53,4,0,0
31:20:06,1512276780,2017-12-03T04:53:42,1.996,3761.53,13.41,11.33,15.23,835.12,838.81,132.016663,30.38,1.0176,249,0,13.915,2.03121,3.56,27216,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1113,311,53,4,0,0
31:20:36,1512276810,2017-12-03T04:54:11,2.005,3762.53,13.42,11.34,15.26,835.30,838.76,132.550003,30.46,1.0175,249,0,13.915,2.04040,3.56,27208,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,304,43,1,0,0
31:21:06,1512276840,2017-12-03T04:54:41,2.009,3763.54,13.43,11.33,15.23,835.27,838.84,132.816666,30.63,1.0175,249,0,13.916,2.04472,3.56,27200,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,304,43,1,0,0
31:21:36,1512276870,2017-12-03T04:55:11,2.001,3764.54,13.44,11.39,15.24,835.19,838.92,132.050003,30.59,1.0176,249,0,13.915,2.03609,3.56,27192,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1110,322,49,3,1,0
31:22:06,1512276900,2017-12-03T04:55:42,2.005,3765.54,13.43,11.33,15.26,835.22,838.84,131.883331,30.37,1.0175,249,0,13.916,2.04040,3.56,27184,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1110,322,49,3,1,0
31:22:36,1512276930,2017-12-03T04:56:12,2.011,3766.54,13.44,11.36,15.24,835.24,838.92,133.116669,30.21,1.0176,249,0,13.916,2.04673,3.55,27176,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,984,282,44,7,1,0
31:23:06,1512276960,2017-12-03T04:56:42,2.004,3767.54,13.43,11.29,15.23,835.14,838.81,132.733337,30.06,1.0175,249,0,13.915,2.03896,3.56,27169,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,984,282,44,7,1,0
31:23:36,1512276990,2017-12-03T04:57:12,2.012,3768.55,13.45,11.38,15.22,835.19,838.83,131.433334,29.98,1.0175,249,0,13.915,2.04673,3.56,27161,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1089,295,54,0,0,0
31:24:06,1512277020,2017-12-03T04:57:42,2.006,3769.55,13.45,11.34,15.26,835.21,838.76,131.350006,29.94,1.0174,249,0,13.917,2.04097,3.56,27153,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1089,295,54,0,0,0
31:24:36,1512277050,2017-12-03T04:58:12,2.009,3770.55,13.46,11.34,15.23,835.24,838.92,132.833328,29.79,1.0176,249,0,13.915,2.04385,3.55,27145,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,300,34,3,1,0
31:25:06,1512277080,2017-12-03T04:58:42,2.009,3771.55,13.45,11.37,15.24,835.29,838.73,130.899994,30.02,1.0174,249,0,13.917,2.04414,3.56,27137,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,300,34,3,1,0
31:25:36,1512277110,2017-12-03T04:59:12,2.006,3772.55,13.47,11.38,15.26,835.16,838.83,131.600006,30.16,1.0174,249,0,13.917,2.04126,3.56,27129,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,310,54,1,1,1
31:26:06,1512277140,2017-12-03T04:59:42,2.011,3773.56,13.47,11.39,15.23,835.18,838.83,132.133331,30.95,1.0173,249,0,13.916,2.04558,3.55,27121,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,310,54,1,1,1
31:26:36,1512277170,2017-12-03T05:00:12,1.997,3774.56,13.47,11.38,15.26,835.18,838.83,133.149994,32.07,1.0173,249,0,13.916,2.03149,3.56,27113,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1134,323,53,8,1,0
31:27:06,1512277200,2017-12-03T05:00:42,2.009,3775.56,13.47,11.38,15.30,835.21,838.81,131.733337,32.89,1.0172,249,0,13.916,2.04328,3.56,27105,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1134,323,53,8,1,0
31:27:36,1512277230,2017-12-03T05:01:12,2.009,3776.56,13.47,11.37,15.26,835.24,838.83,130.533340,33.18,1.0172,249,0,13.917,2.04385,3.56,27097,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1047,321,49,1,0,0
31:28:06,1512277260,2017-12-03T05:01:42,1.998,3777.57,13.45,11.38,15.26,835.19,838.81,134.300003,33.16,1.0172,249,0,13.915,2.03264,3.56,27089,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1047,321,49,1,0,0
31:28:36,1512277290,2017-12-03T05:02:12,2.010,3778.57,13.46,11.39,15.28,835.32,838.81,132.600006,33.51,1.0172,249,0,13.915,2.04500,3.56,27082,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1002,298,51,3,0,0
31:29:06,1512277320,2017-12-03T05:02:42,2.008,3779.57,13.44,11.37,15.24,835.27,838.78,133.633331,33.14,1.0172,249,0,13.916,2.04299,3.56,27074,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1002,298,51,3,0,0
31:29:36,1512277350,2017-12-03T05:03:12,1.995,3780.57,13.45,11.36,15.30,835.29,838.97,133.166672,32.36,1.0175,249,0,13.915,2.03034,3.56,27066,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,298,34,1,0,0
31:30:06,1512277380,2017-12-03T05:03:42,2.010,3781.57,13.44,11.34,15.26,835.27,838.99,133.300003,32.61,1.0175,249,0,13.916,2.04529,3.56,27058,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1053,298,34,1,0,0
31:30:36,1512277410,2017-12-03T05:04:12,2.006,3782.58,13.41,11.35,15.24,835.28,839.02,132.433334,32.49,1.0177,249,0,13.916,2.04126,3.56,27050,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1017,286,36,5,2,0
31:31:06,1512277440,2017-12-03T05:04:42,1.992,3783.58,13.40,11.32,15.24,835.20,838.95,134.850006,32.53,1.0176,249,0,13.915,2.02690,3.55,27042,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1017,286,36,5,2,0
31:31:36,1512277470,2017-12-03T05:05:11,2.004,3784.58,13.40,11.30,15.18,835.28,838.89,132.416672,32.38,1.0176,249,0,13.916,2.03925,3.56,27034,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1002,284,50,3,0,0
31:32:06,1512277500,2017-12-03T05:05:41,2.005,3785.58,13.38,11.30,15.19,835.28,838.92,133.483337,33.17,1.0176,249,0,13.913,2.04069,3.56,27026,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1002,284,50,3,0,0
31:32:36,1512277530,2017-12-03T05:06:11,1.997,3786.58,13.38,11.32,15.19,835.25,838.69,132.350006,33.59,1.0173,249,0,13.915,2.03178,3.56,27018,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,260,37,1,0,0
31:33:06,1512277560,2017-12-03T05:06:42,2.007,3787.59,13.36,11.31,15.18,835.18,838.84,132.516663,33.55,1.0176,249,0,13.917,2.04212,3.56,27010,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,260,37,1,0,0
31:33:36,1512277590,2017-12-03T05:07:12,2.002,3788.59,13.36,11.30,15.19,835.18,838.79,132.533340,33.33,1.0175,249,0,13.917,2.03724,3.55,27002,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1173,334,46,1,0,0
31:34:06,1512277620,2017-12-03T05:07:42,2.007,3789.59,13.34,11.26,15.16,835.21,838.85,131.449997,32.97,1.0177,249,0,13.913,2.04299,3.56,26995,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1173,334,46,1,0,0
31:34:36,1512277650,2017-12-03T05:08:12,2.006,3790.59,13.33,11.26,15.18,835.08,838.67,132.666672,33.07,1.0175,249,0,13.913,2.04155,3.56,26987,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1086,325,33,2,0,0
31:35:06,1512277680,2017-12-03T05:08:42,2.004,3791.59,13.32,11.26,15.15,835.08,838.67,133.066666,32.90,1.0176,249,0,13.915,2.03925,3.55,26979,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1086,325,33,2,0,0
31:35:36,1512277710,2017-12-03T05:09:12,2.002,3792.60,13.30,11.27,15.11,835.07,838.64,133.050003,32.66,1.0176,249,0,13.916,2.03752,3.56,26971,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1053,312,46,3,0,0
31:36:06,1512277740,2017-12-03T05:09:42,2.008,3793.60,13.30,11.23,15.10,835.04,838.75,131.916672,32.00,1.0178,249,0,13.915,2.04414,3.56,26963,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1053,312,46,3,0,0
31:36:36,1512277770,2017-12-03T05:10:12,2.003,3794.60,13.28,11.23,15.10,835.10,838.75,133.133331,31.91,1.0179,249,0,13.913,2.03839,3.56,26955,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,307,44,2,1,0
31:37:06,1512277800,2017-12-03T05:10:42,2.002,3795.60,13.28,11.28,15.09,835.17,838.72,131.949997,31.74,1.0179,249,0,13.915,2.03781,3.55,26947,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,307,44,2,1,0
31:37:36,1512277830,2017-12-03T05:11:12,1.997,3796.60,13.27,11.20,15.10,835.20,838.75,131.600006,31.45,1.0180,249,0,13.913,2.03264,3.56,26939,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1041,305,51,2,1,0
31:38:06,1512277860,2017-12-03T05:11:42,2.006,3797.60,13.26,11.20,15.07,835.18,838.68,131.966660,31.21,1.0179,249,0,13.913,2.04212,3.56,26931,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1041,305,51,2,1,0
31:38:36,1512277890,2017-12-03T05:12:12,1.998,3798.61,13.25,11.20,15.03,835.18,838.68,131.433334,31.54,1.0179,249,0,13.913,2.03408,3.55,26923,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1041,309,39,3,0,0
31:39:06,1512277920,2017-12-03T05:12:42,1.995,3799.61,13.25,11.20,15.05,835.15,838.55,132.933334,31.30,1.0178,249,0,13.913,2.03006,3.56,26916,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1041,309,39,3,0,0
31:39:36,1512277950,2017-12-03T05:13:12,2.002,3800.61,13.25,11.18,15.03,835.10,838.65,131.583328,31.15,1.0179,249,0,13.913,2.03810,3.56,26908,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1149,320,38,0,0,0
31:40:06,1512277980,2017-12-03T05:13:42,2.003,3801.61,13.25,11.18,15.05,835.12,838.68,133.833328,31.08,1.0180,249,0,13.912,2.03896,3.56,26900,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1149,320,38,0,0,0
31:40:36,1512278010,2017-12-03T05:14:12,1.989,3802.61,13.24,11.20,15.05,835.13,838.71,132.500000,31.21,1.0180,249,0,13.913,2.02490,3.56,26892,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,270,30,0,0,0
31:41:06,1512278040,2017-12-03T05:14:42,2.003,3803.61,13.24,11.20,15.07,835.05,838.63,133.983337,31.19,1.0179,249,0,13.913,2.03896,3.56,26884,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,270,30,0,0,0
31:41:36,1512278070,2017-12-03T05:15:12,2.007,3804.62,13.25,11.20,15.07,835.10,838.65,131.616669,31.59,1.0179,249,0,13.913,2.04241,3.56,26876,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1080,321,29,3,1,0
31:42:06,1512278100,2017-12-03T05:15:41,1.993,3805.62,13.26,11.21,15.05,835.05,838.52,131.649994,31.28,1.0177,249,0,13.912,2.02805,3.55,26868,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1080,321,29,3,1,0
31:42:36,1512278130,2017-12-03T05:16:11,2.004,3806.62,13.26,11.17,15.07,835.05,838.57,131.316666,31.21,1.0178,249,0,13.915,2.03954,3.56,26860,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1062,322,40,6,1,0
31:43:06,1512278160,2017-12-03T05:16:41,2.007,3807.62,13.26,11.22,15.05,835.02,838.52,131.616669,31.03,1.0177,249,0,13.913,2.04241,3.56,26852,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1062,322,40,6,1,0
31:43:36,1512278190,2017-12-03T05:17:11,1.987,3808.62,13.26,11.26,15.05,834.97,838.49,133.183334,30.73,1.0177,248,0,13.912,2.02232,3.55,26844,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1008,306,22,2,0,0
31:44:06,1512278220,2017-12-03T05:17:42,2.007,3809.62,13.26,11.21,15.07,834.94,838.47,131.633331,30.55,1.0177,248,0,13.937,2.04270,3.56,26837,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1008,306,22,2,0,0
31:44:36,1512278250,2017-12-03T05:18:12,2.012,3810.62,13.27,11.20,15.09,835.02,838.54,132.399994,30.66,1.0178,248,0,13.938,2.04760,3.56,26829,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,299,50,3,0,0
31:45:06,1512278280,2017-12-03T05:18:42,2.009,3811.63,13.26,11.27,15.09,834.94,838.52,133.216660,30.72,1.0178,248,0,13.938,2.04500,3.56,26821,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,299,50,3,0,0
31:45:36,1512278310,2017-12-03T05:19:12,2.006,3812.63,13.26,11.23,15.05,834.91,838.42,132.133331,30.66,1.0176,248,0,13.937,2.04126,3.56,26813,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1236,352,42,1,0,0
31:46:06,1512278340,2017-12-03T05:19:42,2.010,3813.63,13.26,11.18,15.07,834.99,838.49,132.699997,30.34,1.0178,248,0,13.938,2.04615,3.55,26805,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1236,352,42,1,0,0
31:46:36,1512278370,2017-12-03T05:20:12,2.005,3814.63,13.27,11.21,15.05,834.94,838.46,132.816666,30.03,1.0177,248,0,13.939,2.04040,3.56,26797,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,308,36,1,0,0
31:47:06,1512278400,2017-12-03T05:20:42,2.012,3815.64,13.27,11.20,15.09,834.96,838.54,132.316666,29.67,1.0178,248,0,13.937,2.04760,3.56,26789,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,308,36,1,0,0
31:47:36,1512278430,2017-12-03T05:21:12,2.007,3816.64,13.27,11.19,15.11,834.94,838.46,133.300003,29.49,1.0177,248,0,13.938,2.04241,3.55,26781,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1050,311,45,7,4,1
31:48:06,1512278460,2017-12-03T05:21:42,2.009,3817.64,13.29,11.24,15.14,834.93,838.52,132.383331,29.31,1.0177,248,0,13.939,2.04500,3.56,26773,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1050,311,45,7,4,1
31:48:36,1512278490,2017-12-03T05:22:12,2.001,3818.64,13.30,11.21,15.11,834.99,838.54,132.316666,29.13,1.0177,248,0,13.938,2.03666,3.56,26765,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1023,296,47,7,1,0
31:49:06,1512278520,2017-12-03T05:22:42,2.007,3819.65,13.31,11.26,15.10,834.95,838.54,132.433334,28.93,1.0177,248,0,13.939,2.04241,3.56,26757,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1023,296,47,7,1,0
31:49:36,1512278550,2017-12-03T05:23:12,2.005,3820.65,13.32,11.25,15.11,834.90,838.51,133.600006,28.92,1.0177,248,0,13.938,2.04040,3.55,26749,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1086,317,38,2,0,0
31:50:06,1512278580,2017-12-03T05:23:42,1.998,3821.65,13.33,11.22,15.11,834.95,838.51,132.733337,29.04,1.0176,248,0,13.938,2.03350,3.56,26742,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1086,317,38,2,0,0
31:50:36,1512278610,2017-12-03T05:24:12,2.009,3822.65,13.37,11.26,15.14,834.97,838.48,133.050003,28.97,1.0174,248,0,13.938,2.04443,3.56,26734,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1068,293,32,6,1,1
31:51:06,1512278640,2017-12-03T05:24:42,2.013,3823.66,13.39,11.28,15.16,834.96,838.53,133.333328,29.16,1.0174,249,0,13.938,2.04846,3.55,26726,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1068,293,32,6,1,1
31:51:36,1512278670,2017-12-03T05:25:12,1.999,3824.66,13.40,11.31,15.19,834.85,838.45,132.066666,28.99,1.0173,249,0,13.916,2.03321,3.56,26718,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1059,323,42,6,1,0
31:52:06,1512278700,2017-12-03T05:25:41,2.008,3825.66,13.42,11.33,15.19,834.98,838.60,133.183334,29.00,1.0174,249,0,13.917,2.04270,3.56,26710,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1059,323,42,6,1,0
31:52:36,1512278730,2017-12-03T05:26:11,2.008,3826.66,13.45,11.35,15.23,834.97,838.55,132.350006,28.97,1.0172,249,0,13.915,2.04212,3.56,26702,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1035,289,22,1,0,0
31:53:06,1512278760,2017-12-03T05:26:41,2.000,3827.66,13.47,11.37,15.24,834.97,838.49,132.399994,28.73,1.0171,249,0,13.915,2.03408,3.56,26694,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1035,289,22,1,0,0
31:53:36,1512278790,2017-12-03T05:27:11,2.007,3828.67,13.49,11.38,15.28,834.91,838.54,133.766663,28.69,1.0171,249,0,13.918,2.04126,3.56,26686,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1056,307,52,5,0,0
31:54:06,1512278820,2017-12-03T05:27:41,2.011,3829.67,13.52,11.39,15.28,834.96,838.54,132.566666,28.18,1.0170,249,0,13.917,2.04558,3.56,26678,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1056,307,52,5,0,0
31:54:36,1512278850,2017-12-03T05:28:11,2.001,3830.67,13.54,11.42,15.30,834.93,838.62,133.216660,28.35,1.0170,249,0,13.917,2.03522,3.55,26670,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1107,324,59,4,0,0
31:55:06,1512278880,2017-12-03T05:28:42,2.015,3831.67,13.56,11.43,15.32,834.95,838.56,131.133331,28.12,1.0169,250,0,13.918,2.04904,3.56,26662,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1107,324,59,4,0,0
31:55:36,1512278910,2017-12-03T05:29:12,2.007,3832.68,13.58,11.44,15.36,834.90,838.50,132.616669,28.33,1.0167,250,0,13.894,2.04097,3.56,26654,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1161,337,50,11,4,0
31:56:06,1512278940,2017-12-03T05:29:42,2.002,3833.68,13.61,11.48,15.39,835.02,838.63,132.816666,28.14,1.0168,250,0,13.896,2.03551,3.55,26646,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1161,337,50,11,4,0
31:56:36,1512278970,2017-12-03T05:30:12,2.005,3834.68,13.64,11.51,15.40,834.93,838.65,132.616669,28.52,1.0167,250,0,13.894,2.03839,3.56,26639,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1053,320,36,4,1,0
31:57:06,1512279000,2017-12-03T05:30:42,2.005,3835.68,13.66,11.52,15.44,834.87,838.70,132.250000,28.17,1.0167,250,0,13.896,2.03896,3.56,26631,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1053,320,36,4,1,0
31:57:36,1512279030,2017-12-03T05:31:12,2.010,3836.68,13.70,11.53,15.44,834.94,838.75,132.850006,28.14,1.0166,250,0,13.896,2.04328,3.56,26623,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1092,316,40,3,1,1
31:58:06,1512279060,2017-12-03T05:31:42,2.005,3837.69,13.72,11.57,15.45,834.96,838.57,132.083328,27.93,1.0163,250,0,13.894,2.03724,3.56,26615,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1092,316,40,3,1,1
31:58:36,1512279090,2017-12-03T05:32:12,2.007,3838.69,13.74,11.60,15.49,834.99,838.62,132.916672,27.82,1.0163,250,0,13.895,2.03954,3.55,26607,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1020,285,39,2,1,0
31:59:06,1512279120,2017-12-03T05:32:42,2.012,3839.69,13.77,11.62,15.52,834.90,838.58,132.116669,27.73,1.0162,250,0,13.897,2.04414,3.56,26599,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1020,285,39,2,1,0
31:59:36,1512279150,2017-12-03T05:33:12,1.998,3840.69,13.80,11.63,15.53,834.84,838.63,133.600006,27.67,1.0161,250,0,13.896,2.03063,3.55,26591,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,296,39,3,1,0
32:00:06,1512279180,2017-12-03T05:33:42,2.014,3841.70,13.83,11.64,15.59,834.97,838.63,131.816666,27.60,1.0160,251,0,13.897,2.04615,3.56,26583,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,296,39,3,1,0
32:00:36,1512279210,2017-12-03T05:34:12,2.007,3842.70,13.87,11.69,15.59,834.90,838.68,132.433334,27.64,1.0159,251,0,13.874,2.03925,3.56,26575,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1116,335,57,6,2,1
32:01:06,1512279240,2017-12-03T05:34:42,1.996,3843.70,13.90,11.68,15.60,834.92,838.75,131.716660,27.72,1.0159,251,0,13.872,2.02776,3.56,26567,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1116,335,57,6,2,1
32:01:36,1512279270,2017-12-03T05:35:12,2.005,3844.70,13.92,11.74,15.66,834.97,838.72,131.850006,27.75,1.0158,251,0,13.874,2.03666,3.56,26559,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1002,301,75,6,2,1
32:02:06,1512279300,2017-12-03T05:35:42,2.010,3845.71,13.94,11.73,15.66,834.89,838.64,132.649994,27.67,1.0156,251,0,13.873,2.04155,3.55,26552,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1002,301,75,6,2,1
32:02:36,1512279330,2017-12-03T05:36:12,2.001,3846.71,13.97,11.74,15.70,834.94,838.56,132.366669,27.54,1.0154,251,0,13.875,2.03235,3.56,26544,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,317,34,3,0,0
32:03:06,1512279360,2017-12-03T05:36:41,2.012,3847.71,14.00,11.77,15.74,834.90,838.61,132.066666,27.54,1.0154,251,0,13.876,2.04299,3.56,26536,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,317,34,3,0,0
32:03:36,1512279390,2017-12-03T05:37:11,2.010,3848.71,14.00,11.79,15.73,834.88,838.77,133.000000,27.69,1.0156,251,0,13.874,2.04126,3.55,26528,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1068,320,42,2,0,0
32:04:06,1512279420,2017-12-03T05:37:41,1.998,3849.72,14.02,11.78,15.74,834.92,838.71,132.149994,27.65,1.0154,251,0,13.876,2.02920,3.56,26520,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1068,320,42,2,0,0
32:04:36,1512279450,2017-12-03T05:38:11,2.010,3850.72,14.03,11.82,15.78,835.05,838.76,132.883331,27.62,1.0154,251,0,13.875,2.04097,3.55,26512,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,263,34,1,0,0
32:05:06,1512279480,2017-12-03T05:38:41,2.013,3851.72,14.04,11.83,15.73,834.92,838.84,133.216660,30.07,1.0153,252,0,13.874,2.04356,3.56,26504,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,263,34,1,0,0
32:05:36,1512279510,2017-12-03T05:39:11,2.002,3852.72,14.03,11.88,15.76,835.00,838.73,132.000000,31.54,1.0151,252,0,13.852,2.03207,3.55,26496,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1143,340,59,6,3,2
32:06:06,1512279540,2017-12-03T05:39:42,2.009,3853.73,14.04,11.83,15.80,835.03,838.78,132.266663,31.49,1.0151,252,0,13.852,2.03982,3.55,26488,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1143,340,59,6,3,2
32:06:36,1512279570,2017-12-03T05:40:12,2.010,3854.73,14.02,11.81,15.80,834.95,838.84,130.649994,30.51,1.0154,252,0,13.853,2.04097,3.55,26480,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,305,37,3,1,0
32:07:06,1512279600,2017-12-03T05:40:42,2.009,3855.73,14.00,11.82,15.80,834.88,838.69,133.416672,31.71,1.0152,252,0,13.853,2.03954,3.55,26472,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,305,37,3,1,0
32:07:36,1512279630,2017-12-03T05:41:12,2.008,3856.73,13.97,11.79,15.80,834.89,838.61,131.183334,31.10,1.0152,252,0,13.851,2.03867,3.55,26464,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,294,34,3,0,0
32:08:06,1512279660,2017-12-03T05:41:42,2.008,3857.73,13.95,11.77,15.72,834.86,838.56,131.500000,30.52,1.0153,252,0,13.852,2.03896,3.55,26456,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1029,294,34,3,0,0
32:08:36,1512279690,2017-12-03T05:42:12,2.007,3858.73,13.92,11.74,15.74,834.87,838.61,132.516663,29.46,1.0155,252,0,13.852,2.03810,3.55,26448,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1158,333,36,2,0,0
32:09:06,1512279720,2017-12-03T05:42:42,1.996,3859.74,13.90,11.72,15.68,834.87,838.67,132.033340,28.87,1.0157,252,0,13.851,2.02690,3.55,26441,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1158,333,36,2,0,0
32:09:36,1512279750,2017-12-03T05:43:12,2.004,3860.74,13.87,11.70,15.68,834.93,838.62,131.533340,28.99,1.0158,252,0,13.851,2.03551,3.55,26433,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1131,325,42,1,1,1
32:10:06,1512279780,2017-12-03T05:43:42,2.004,3861.74,13.85,11.68,15.66,834.81,838.55,131.266663,29.01,1.0157,252,0,13.851,2.03522,3.55,26425,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1131,325,42,1,1,1
32:10:36,1512279810,2017-12-03T05:44:12,1.992,3862.74,13.83,11.67,15.64,834.89,838.44,131.066666,28.89,1.0157,252,0,13.850,2.02318,3.55,26417,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1050,326,64,6,2,1
32:11:06,1512279840,2017-12-03T05:44:42,2.000,3863.74,13.81,11.67,15.64,834.87,838.55,133.283340,29.71,1.0158,252,0,13.850,2.03178,3.55,26409,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1050,326,64,6,2,1
32:11:36,1512279870,2017-12-03T05:45:12,1.999,3864.74,13.78,11.63,15.61,834.95,838.61,132.050003,29.94,1.0160,252,0,13.850,2.03092,3.55,26401,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1065,309,37,1,0,0
32:12:06,1512279900,2017-12-03T05:45:42,1.991,3865.74,13.78,11.62,15.57,834.82,838.56,132.716660,29.99,1.0159,252,0,13.847,2.02232,3.55,26393,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1065,309,37,1,0,0
32:12:36,1512279930,2017-12-03T05:46:12,2.003,3866.74,13.75,11.63,15.55,834.85,838.43,131.883331,30.79,1.0158,252,0,13.849,2.03436,3.55,26385,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1098,295,42,2,2,0
32:13:06,1512279960,2017-12-03T05:46:42,2.000,3867.74,13.73,11.62,15.57,834.88,838.54,133.166672,31.74,1.0160,252,0,13.849,2.03235,3.55,26377,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1098,295,42,2,2,0
32:13:36,1512279990,2017-12-03T05:47:12,1.988,3868.74,13.72,11.59,15.51,834.94,838.43,132.283340,32.11,1.0159,252,0,13.848,2.01946,3.55,26369,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,900,261,30,3,1,0
32:14:06,1512280020,2017-12-03T05:47:41,1.998,3869.74,13.70,11.59,15.51,834.84,838.51,131.316666,31.60,1.0161,252,0,13.848,2.02977,3.55,26361,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,900,261,30,3,1,0
32:14:36,1512280050,2017-12-03T05:48:11,2.000,3870.74,13.68,11.57,15.52,834.82,838.46,132.133331,31.36,1.0161,252,0,13.849,2.03235,3.54,26354,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1113,313,31,1,1,1
32:15:06,1512280080,2017-12-03T05:48:41,1.989,3871.74,13.66,11.58,15.47,834.77,838.41,130.550003,30.61,1.0162,252,0,13.849,2.02146,3.55,26346,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1113,313,31,1,1,1
32:15:36,1512280110,2017-12-03T05:49:11,1.995,3872.73,13.65,11.55,15.47,834.80,838.39,131.550003,29.54,1.0162,252,0,13.849,2.02719,3.55,26338,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,308,34,4,1,0
32:16:06,1512280140,2017-12-03T05:49:42,2.001,3873.73,13.62,11.55,15.45,834.83,838.34,129.899994,29.48,1.0163,252,0,13.848,2.03379,3.54,26330,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,308,34,4,1,0
32:16:36,1512280170,2017-12-03T05:50:12,1.996,3874.73,13.61,11.54,15.44,834.83,838.42,131.116669,29.42,1.0164,252,0,13.848,2.02863,3.55,26322,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1059,316,53,4,2,0
32:17:06,1512280200,2017-12-03T05:50:42,1.999,3875.73,13.61,11.56,15.40,834.80,838.40,130.866669,30.29,1.0164,252,0,13.849,2.03207,3.55,26314,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1059,316,53,4,2,0
32:17:36,1512280230,2017-12-03T05:51:12,2.001,3876.72,13.60,11.54,15.40,834.81,838.40,130.766663,31.16,1.0163,252,0,13.849,2.03321,3.55,26306,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,290,45,2,1,0
32:18:06,1512280260,2017-12-03T05:51:42,1.995,3877.72,13.59,11.52,15.39,834.81,838.35,130.899994,31.54,1.0163,252,0,13.847,2.02748,3.54,26298,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,290,45,2,1,0
32:18:36,1512280290,2017-12-03T05:52:12,1.999,3878.72,13.59,11.53,15.39,834.78,838.37,132.283340,31.42,1.0163,252,0,13.847,2.03178,3.55,26290,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1167,347,60,7,3,1
32:19:06,1512280320,2017-12-03T05:52:42,1.996,3879.71,13.58,11.53,15.39,834.79,838.32,131.649994,31.36,1.0163,252,0,13.848,2.02805,3.55,26282,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1167,347,60,7,3,1
32:19:36,1512280350,2017-12-03T05:53:12,1.993,3880.71,13.57,11.52,15.40,834.76,838.24,131.366669,31.05,1.0163,252,0,13.847,2.02490,3.54,26274,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1065,310,51,3,2,1
32:20:06,1512280380,2017-12-03T05:53:42,1.988,3881.71,13.56,11.52,15.39,834.79,838.45,131.600006,31.12,1.0165,252,0,13.846,2.02060,3.55,26267,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1065,310,51,3,2,1
32:20:36,1512280410,2017-12-03T05:54:12,1.998,3882.70,13.54,11.47,15.38,834.73,838.30,131.633331,31.36,1.0164,252,0,13.846,2.03063,3.55,26259,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1131,331,60,1,1,0
32:21:06,1512280440,2017-12-03T05:54:42,1.998,3883.70,13.54,11.49,15.34,834.71,838.30,131.683334,31.42,1.0164,252,0,13.848,2.03034,3.55,26251,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1131,331,60,1,1,0
32:21:36,1512280470,2017-12-03T05:55:12,1.985,3884.70,13.54,11.49,15.34,834.73,838.35,131.166672,31.58,1.0165,251,0,13.843,2.01746,3.55,26243,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,903,274,41,5,1,0
32:22:06,1512280500,2017-12-03T05:55:42,2.005,3885.70,13.52,11.50,15.32,834.69,838.38,131.533340,31.64,1.0166,251,0,13.871,2.03810,3.54,26235,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,903,274,41,5,1,0
32:22:36,1512280530,2017-12-03T05:56:12,2.002,3886.69,13.50,11.47,15.32,834.65,838.25,130.850006,31.34,1.0165,251,0,13.870,2.03522,3.55,26227,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1089,322,37,3,1,0
32:23:06,1512280560,2017-12-03T05:56:42,1.983,3887.69,13.49,11.46,15.31,834.78,838.28,133.333328,31.30,1.0166,250,0,13.867,2.01546,3.54,26219,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1089,322,37,3,1,0
32:23:36,1512280590,2017-12-03T05:57:12,2.003,3888.70,13.48,11.45,15.30,834.72,838.26,131.283340,31.48,1.0166,250,0,13.894,2.03666,3.55,26211,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,318,42,1,0,0
32:24:06,1512280620,2017-12-03T05:57:41,2.006,3889.70,13.47,11.43,15.32,834.65,838.15,131.966660,31.49,1.0165,250,0,13.894,2.03867,3.55,26203,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,318,42,1,0,0
32:24:36,1512280650,2017-12-03T05:58:11,1.992,3890.70,13.46,11.42,15.30,834.72,838.31,131.500000,31.26,1.0167,250,0,13.893,2.02490,3.55,26195,,,,,,,,,,,,,,,,,,5,6,11,5,6,11,1047,287,47,5,5,3
32:25:06,1512280680,2017-12-03T05:58:41,2.001,3891.70,13.43,11.42,15.28,834.66,838.21,132.733337,30.97,1.0167,250,0,13.894,2.03436,3.55,26187,,,,,,,,,,,,,,,,,,5,6,11,5,6,11,1047,287,47,5,5,3
32:25:36,1512280710,2017-12-03T05:59:11,2.001,3892.70,13.43,11.41,15.28,834.77,838.23,131.516663,30.64,1.0168,250,0,13.894,2.03465,3.54,26180,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,259,34,1,0,0
32:26:06,1512280740,2017-12-03T05:59:41,1.991,3893.70,13.40,11.41,15.23,834.71,838.21,131.066666,30.45,1.0169,250,0,13.893,2.02490,3.55,26172,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,259,34,1,0,0
32:26:36,1512280770,2017-12-03T06:00:12,2.006,3894.70,13.40,11.38,15.22,834.64,838.18,131.516663,30.40,1.0169,250,0,13.890,2.03954,3.55,26164,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,966,282,25,1,0,0
32:27:06,1512280800,2017-12-03T06:00:42,2.000,3895.70,13.39,11.38,15.23,834.70,838.29,132.199997,30.25,1.0170,250,0,13.893,2.03379,3.54,26156,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,966,282,25,1,0,0
32:27:36,1512280830,2017-12-03T06:01:12,2.005,3896.71,13.38,11.37,15.19,834.78,838.32,132.000000,30.42,1.0171,250,0,13.890,2.03925,3.55,26148,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,918,265,35,4,1,1
32:28:06,1512280860,2017-12-03T06:01:42,2.003,3897.71,13.39,11.37,15.22,834.67,838.29,131.216660,30.54,1.0170,250,0,13.892,2.03724,3.55,26140,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,918,265,35,4,1,1
32:28:36,1512280890,2017-12-03T06:02:12,2.005,3898.71,13.38,11.37,15.23,834.78,838.21,130.816666,31.38,1.0169,250,0,13.890,2.03839,3.55,26132,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,978,294,26,2,1,0
32:29:06,1512280920,2017-12-03T06:02:42,1.998,3899.71,13.37,11.38,15.22,834.78,838.19,132.833328,30.97,1.0169,250,0,13.893,2.03178,3.55,26124,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,978,294,26,2,1,0
32:29:36,1512280950,2017-12-03T06:03:12,2.002,3900.71,13.36,11.36,15.19,834.72,838.16,131.750000,31.04,1.0169,250,0,13.890,2.03609,3.55,26116,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1104,317,54,0,0,0
32:30:06,1512280980,2017-12-03T06:03:42,2.000,3901.71,13.35,11.36,15.19,834.68,838.12,132.016663,30.30,1.0170,250,0,13.890,2.03436,3.55,26108,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1104,317,54,0,0,0
32:30:36,1512281010,2017-12-03T06:04:12,2.001,3902.71,13.34,11.33,15.18,834.68,838.17,132.566666,29.64,1.0171,250,0,13.893,2.03494,3.54,26100,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1104,313,45,5,2,2
32:31:06,1512281040,2017-12-03T06:04:42,1.991,3903.71,13.33,11.33,15.15,834.66,838.20,131.199997,29.42,1.0172,250,0,13.890,2.02547,3.55,26092,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1104,313,45,5,2,2
32:31:36,1512281070,2017-12-03T06:05:12,1.997,3904.71,13.32,11.28,15.11,834.69,838.17,132.466660,29.51,1.0172,250,0,13.889,2.03149,3.55,26085,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1065,319,48,1,1,0
32:32:06,1512281100,2017-12-03T06:05:42,2.005,3905.71,13.30,11.29,15.15,834.55,838.12,131.000000,29.68,1.0172,250,0,13.892,2.03925,3.54,26077,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1065,319,48,1,1,0
32:32:36,1512281130,2017-12-03T06:06:12,1.994,3906.71,13.30,11.29,15.11,834.59,838.12,130.716660,30.19,1.0172,250,0,13.890,2.02834,3.55,26069,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,279,23,1,0,0
32:33:06,1512281160,2017-12-03T06:06:42,2.000,3907.71,13.30,11.28,15.09,834.59,838.07,130.899994,30.30,1.0171,250,0,13.890,2.03465,3.55,26061,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,279,23,1,0,0
32:33:36,1512281190,2017-12-03T06:07:12,1.997,3908.71,13.28,11.28,15.10,834.62,838.17,132.083328,30.04,1.0173,250,0,13.888,2.03149,3.55,26053,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,888,265,33,5,0,0
32:34:06,1512281220,2017-12-03T06:07:42,1.987,3909.70,13.29,11.29,15.14,834.64,838.10,130.766663,29.26,1.0172,249,0,13.890,2.02118,3.55,26045,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,888,265,33,5,0,0
32:34:36,1512281250,2017-12-03T06:08:11,2.002,3910.71,13.27,11.26,15.10,834.62,838.02,131.516663,28.78,1.0173,249,0,13.913,2.03637,3.55,26037,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,858,253,28,3,2,1
32:35:06,1512281280,2017-12-03T06:08:41,2.006,3911.71,13.28,11.29,15.09,834.65,838.07,131.133331,29.30,1.0172,249,0,13.915,2.04097,3.55,26029,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,858,253,28,3,2,1
32:35:36,1512281310,2017-12-03T06:09:11,1.997,3912.71,13.28,11.25,15.09,834.51,838.02,132.399994,30.17,1.0171,249,0,13.913,2.03121,3.54,26021,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1050,288,33,3,1,1
32:36:06,1512281340,2017-12-03T06:09:41,2.002,3913.71,13.28,11.27,15.11,834.56,837.99,132.866669,30.63,1.0170,249,0,13.915,2.03637,3.55,26013,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1050,288,33,3,1,1
32:36:36,1512281370,2017-12-03T06:10:11,2.006,3914.71,13.28,11.31,15.11,834.62,838.12,132.399994,29.73,1.0173,249,0,13.916,2.04069,3.55,26005,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,217,20,2,0,0
32:37:06,1512281400,2017-12-03T06:10:41,1.992,3915.71,13.29,11.32,15.10,834.61,838.04,130.916672,29.60,1.0171,249,0,13.913,2.02576,3.55,25997,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,217,20,2,0,0
32:37:36,1512281430,2017-12-03T06:11:12,2.002,3916.72,13.29,11.28,15.10,834.61,838.04,133.066666,29.42,1.0172,249,0,13.915,2.03609,3.55,25990,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,945,283,29,3,1,0
32:38:06,1512281460,2017-12-03T06:11:42,2.002,3917.72,13.28,11.31,15.11,834.59,838.04,131.583328,29.21,1.0172,249,0,13.915,2.03609,3.54,25982,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,945,283,29,3,1,0
32:38:36,1512281490,2017-12-03T06:12:12,2.005,3918.72,13.29,11.30,15.10,834.59,837.99,131.183334,28.91,1.0171,249,0,13.915,2.03982,3.55,25974,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,900,271,44,1,0,0
32:39:06,1512281520,2017-12-03T06:12:42,2.004,3919.72,13.28,11.27,15.14,834.54,838.15,131.366669,28.84,1.0174,249,0,13.915,2.03925,3.55,25966,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,900,271,44,1,0,0
32:39:36,1512281550,2017-12-03T06:13:12,2.006,3920.72,13.28,11.28,15.09,834.56,838.04,132.733337,28.86,1.0172,249,0,13.915,2.04040,3.54,25958,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,819,241,39,5,0,0
32:40:06,1512281580,2017-12-03T06:13:42,2.007,3921.72,13.27,11.26,15.14,834.56,838.04,131.449997,28.75,1.0173,249,0,13.915,2.04184,3.55,25950,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,819,241,39,5,0,0
32:40:36,1512281610,2017-12-03T06:14:12,2.001,3922.73,13.26,11.25,15.11,834.48,838.10,132.149994,28.77,1.0174,249,0,13.913,2.03580,3.55,25942,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,960,287,46,3,1,0
32:41:06,1512281640,2017-12-03T06:14:42,2.009,3923.73,13.25,11.28,15.09,834.48,838.05,131.033340,28.84,1.0174,249,0,13.916,2.04356,3.55,25934,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,960,287,46,3,1,0
32:41:36,1512281670,2017-12-03T06:15:12,2.004,3924.73,13.25,11.25,15.11,834.52,838.05,131.750000,29.04,1.0173,249,0,13.915,2.03839,3.54,25926,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,266,28,1,0,0
32:42:06,1512281700,2017-12-03T06:15:42,1.993,3925.73,13.24,11.25,15.11,834.56,838.05,131.266663,29.20,1.0174,249,0,13.913,2.02748,3.55,25918,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,266,28,1,0,0
32:42:36,1512281730,2017-12-03T06:16:12,2.004,3926.73,13.24,11.21,15.07,834.52,838.02,132.433334,29.22,1.0173,249,0,13.913,2.03867,3.55,25910,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,226,34,4,0,0
32:43:06,1512281760,2017-12-03T06:16:42,2.006,3927.73,13.24,11.21,15.05,834.63,838.02,131.133331,29.21,1.0173,249,0,13.912,2.04069,3.54,25902,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,226,34,4,0,0
32:43:36,1512281790,2017-12-03T06:17:12,1.994,3928.74,13.23,11.22,15.03,834.63,838.07,131.633331,28.97,1.0174,249,0,13.913,2.02920,3.55,25894,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,267,35,0,0,0
32:44:06,1512281820,2017-12-03T06:17:42,2.005,3929.74,13.22,11.18,15.05,834.57,838.03,131.199997,28.85,1.0174,249,0,13.911,2.04011,3.55,25886,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,267,35,0,0,0
32:44:36,1512281850,2017-12-03T06:18:12,2.001,3930.74,13.23,11.22,15.07,834.54,838.13,132.933334,29.55,1.0175,249,0,13.912,2.03609,3.55,25878,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,232,28,1,0,0
32:45:06,1512281880,2017-12-03T06:18:41,1.996,3931.74,13.22,11.19,15.05,834.60,838.03,131.516663,29.56,1.0174,249,0,13.913,2.03063,3.55,25871,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,232,28,1,0,0
32:45:36,1512281910,2017-12-03T06:19:11,2.001,3932.74,13.22,11.20,15.05,834.60,838.03,131.949997,29.05,1.0174,249,0,13.915,2.03637,3.55,25863,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,984,272,53,5,2,0
32:46:06,1512281940,2017-12-03T06:19:41,2.008,3933.74,13.21,11.20,15.01,834.57,838.03,131.550003,28.79,1.0175,249,0,13.913,2.04270,3.55,25855,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,984,272,53,5,2,0
32:46:36,1512281970,2017-12-03T06:20:11,1.989,3934.74,13.22,11.21,15.03,834.60,838.03,130.949997,29.07,1.0174,249,0,13.912,2.02404,3.54,25847,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,244,26,0,0,0
32:47:06,1512282000,2017-12-03T06:20:41,2.002,3935.75,13.22,11.23,15.02,834.49,837.95,131.533340,29.08,1.0173,249,0,13.913,2.03695,3.55,25839,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,244,26,0,0,0
32:47:36,1512282030,2017-12-03T06:21:11,2.001,3936.75,13.21,11.21,15.03,834.54,838.03,131.933334,29.10,1.0175,249,0,13.912,2.03637,3.55,25831,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,918,279,17,3,1,0
32:48:06,1512282060,2017-12-03T06:21:41,1.990,3937.75,13.21,11.21,14.97,834.54,838.03,131.433334,28.83,1.0175,249,0,13.912,2.02490,3.54,25823,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,918,279,17,3,1,0
32:48:36,1512282090,2017-12-03T06:22:12,2.005,3938.75,13.21,11.20,15.01,834.54,837.98,131.683334,29.05,1.0174,249,0,13.915,2.04040,3.55,25815,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,954,267,25,3,3,0
32:49:06,1512282120,2017-12-03T06:22:42,2.005,3939.75,13.20,11.19,15.02,834.53,837.95,132.250000,29.35,1.0174,249,0,13.912,2.04011,3.55,25807,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,954,267,25,3,3,0
32:49:36,1512282150,2017-12-03T06:23:12,2.006,3940.75,13.20,11.18,15.02,834.38,837.90,131.766663,29.76,1.0173,249,0,13.912,2.04069,3.55,25799,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1071,291,26,2,0,0
32:50:06,1512282180,2017-12-03T06:23:42,2.001,3941.75,13.20,11.20,15.02,834.53,837.95,132.716660,29.74,1.0174,249,0,13.911,2.03551,3.55,25791,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1071,291,26,2,0,0
32:50:36,1512282210,2017-12-03T06:24:12,2.004,3942.76,13.19,11.18,15.01,834.49,837.95,131.399994,29.19,1.0174,249,0,13.913,2.03925,3.54,25783,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,960,276,36,1,1,0
32:51:06,1512282240,2017-12-03T06:24:42,2.004,3943.76,13.19,11.21,15.02,834.47,838.00,130.833328,28.65,1.0175,249,0,13.912,2.03925,3.55,25775,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,960,276,36,1,1,0
32:51:36,1512282270,2017-12-03T06:25:12,2.003,3944.76,13.20,11.21,14.98,834.46,837.93,130.850006,28.99,1.0174,249,0,13.915,2.03781,3.55,25767,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,897,254,35,4,0,0
32:52:06,1512282300,2017-12-03T06:25:42,2.002,3945.76,13.20,11.16,15.03,834.41,837.90,132.416672,29.13,1.0173,249,0,13.913,2.03637,3.55,25759,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,897,254,35,4,0,0
32:52:36,1512282330,2017-12-03T06:26:12,2.003,3946.76,13.20,11.21,14.98,834.49,837.98,133.616669,29.13,1.0174,249,0,13.915,2.03752,3.54,25752,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,245,34,5,0,0
32:53:06,1512282360,2017-12-03T06:26:42,1.992,3947.76,13.21,11.21,15.01,834.54,838.03,132.416672,29.32,1.0174,249,0,13.913,2.02662,3.55,25744,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,245,34,5,0,0
32:53:36,1512282390,2017-12-03T06:27:12,2.005,3948.77,13.22,11.20,15.03,834.52,837.93,132.366669,29.28,1.0173,249,0,13.912,2.03925,3.55,25736,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,987,285,55,3,0,0
32:54:06,1512282420,2017-12-03T06:27:42,2.004,3949.77,13.22,11.17,15.03,834.52,838.08,131.216660,29.40,1.0175,249,0,13.913,2.03896,3.54,25728,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,987,285,55,3,0,0
32:54:36,1512282450,2017-12-03T06:28:12,1.993,3950.77,13.21,11.20,15.01,834.54,838.08,132.300003,29.72,1.0175,249,0,13.913,2.02748,3.55,25720,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,241,29,2,1,0
32:55:06,1512282480,2017-12-03T06:28:41,2.006,3951.77,13.21,11.21,14.98,834.54,837.95,131.483337,29.72,1.0173,249,0,13.913,2.04040,3.55,25712,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,241,29,2,1,0
32:55:36,1512282510,2017-12-03T06:29:11,2.004,3952.77,13.22,11.19,15.03,834.41,837.85,132.399994,29.31,1.0172,249,0,13.915,2.03839,3.54,25704,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,261,37,1,0,0
32:56:06,1512282540,2017-12-03T06:29:41,1.990,3953.77,13.22,11.21,15.03,834.46,837.93,132.399994,29.46,1.0173,249,0,13.912,2.02461,3.55,25696,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,261,37,1,0,0
32:56:36,1512282570,2017-12-03T06:30:11,2.007,3954.78,13.22,11.20,15.02,834.41,837.93,131.183334,29.20,1.0173,249,0,13.913,2.04212,3.54,25688,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,245,30,1,0,0
32:57:06,1512282600,2017-12-03T06:30:41,2.003,3955.78,13.24,11.20,14.98,834.46,837.89,131.933334,29.31,1.0172,249,0,13.913,2.03724,3.54,25680,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,245,30,1,0,0
32:57:36,1512282630,2017-12-03T06:31:11,1.995,3956.78,13.22,11.24,15.05,834.49,837.82,131.116669,28.94,1.0172,249,0,13.912,2.02891,3.54,25672,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,237,26,5,1,0
32:58:06,1512282660,2017-12-03T06:31:41,2.006,3957.78,13.22,11.21,15.03,834.41,837.98,130.550003,28.79,1.0174,249,0,13.913,2.04097,3.54,25664,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,237,26,5,1,0
32:58:36,1512282690,2017-12-03T06:32:11,2.007,3958.78,13.22,11.22,15.01,834.38,837.82,131.583328,29.14,1.0172,249,0,13.913,2.04126,3.54,25656,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,270,22,4,0,0
32:59:06,1512282720,2017-12-03T06:32:42,2.003,3959.78,13.22,11.18,15.01,834.41,837.95,131.850006,29.56,1.0173,249,0,13.912,2.03810,3.54,25648,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,270,22,4,0,0
32:59:36,1512282750,2017-12-03T06:33:12,2.001,3960.79,13.23,11.21,15.01,834.48,837.86,132.850006,29.70,1.0171,249,0,13.912,2.03494,3.54,25641,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,279,36,1,0,0
33:00:06,1512282780,2017-12-03T06:33:42,2.005,3961.79,13.22,11.20,14.97,834.44,837.90,131.683334,29.28,1.0173,249,0,13.912,2.03982,3.54,25633,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,279,36,1,0,0
33:00:36,1512282810,2017-12-03T06:34:12,2.008,3962.79,13.21,11.18,15.01,834.54,837.95,132.083328,29.32,1.0174,249,0,13.913,2.04299,3.54,25625,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,222,29,3,1,0
33:01:06,1512282840,2017-12-03T06:34:42,2.004,3963.79,13.21,11.19,15.03,834.46,837.92,132.666672,29.23,1.0173,249,0,13.912,2.03896,3.54,25617,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,222,29,3,1,0
33:01:36,1512282870,2017-12-03T06:35:12,2.002,3964.79,13.19,11.19,15.02,834.49,838.06,132.033340,29.64,1.0175,249,0,13.912,2.03695,3.54,25609,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1062,300,28,0,0,0
33:02:06,1512282900,2017-12-03T06:35:42,2.004,3965.79,13.18,11.20,14.97,834.49,837.98,131.533340,30.23,1.0174,249,0,13.912,2.03925,3.54,25601,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1062,300,28,0,0,0
33:02:36,1512282930,2017-12-03T06:36:12,1.988,3966.79,13.17,11.18,14.98,834.51,837.98,131.433334,29.86,1.0175,248,0,13.911,2.02232,3.54,25593,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,262,30,0,0,0
33:03:06,1512282960,2017-12-03T06:36:42,2.011,3967.80,13.15,11.13,14.97,834.56,838.03,131.083328,29.91,1.0176,248,0,13.935,2.04673,3.53,25585,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,262,30,0,0,0
33:03:36,1512282990,2017-12-03T06:37:12,2.007,3968.80,13.11,11.14,14.93,834.49,838.01,132.699997,30.18,1.0177,248,0,13.937,2.04241,3.54,25577,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1065,302,32,1,0,0
33:04:06,1512283020,2017-12-03T06:37:42,1.996,3969.80,13.07,11.07,14.90,834.61,837.92,132.733337,30.57,1.0177,248,0,13.934,2.03149,3.53,25569,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1065,302,32,1,0,0
33:04:36,1512283050,2017-12-03T06:38:12,2.006,3970.80,13.01,11.02,14.90,834.59,838.00,132.033340,30.65,1.0181,248,0,13.935,2.04184,3.54,25561,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,300,39,2,0,0
33:05:06,1512283080,2017-12-03T06:38:42,2.004,3971.80,12.97,10.97,14.86,834.54,838.01,131.566666,30.54,1.0182,248,0,13.933,2.04097,3.54,25553,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,300,39,2,0,0
33:05:36,1512283110,2017-12-03T06:39:12,1.996,3972.80,12.92,10.91,14.82,834.51,837.91,131.316666,30.67,1.0183,248,0,13.932,2.03207,3.54,25545,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1131,332,50,2,1,1
33:06:06,1512283140,2017-12-03T06:39:41,2.006,3973.81,12.88,10.86,14.74,834.54,838.10,131.333328,30.90,1.0186,248,0,13.931,2.04356,3.54,25537,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1131,332,50,2,1,1
33:06:36,1512283170,2017-12-03T06:40:11,1.995,3974.81,12.82,10.80,14.66,834.47,837.92,133.066666,31.22,1.0186,248,0,13.930,2.03264,3.53,25529,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1185,343,34,3,0,0
33:07:06,1512283200,2017-12-03T06:40:41,1.994,3975.81,12.77,10.79,14.63,834.38,837.90,132.016663,31.15,1.0188,248,0,13.931,2.03121,3.54,25521,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1185,343,34,3,0,0
33:07:36,1512283230,2017-12-03T06:41:11,2.001,3976.80,12.73,10.73,14.61,834.46,837.99,130.966660,31.08,1.0191,248,0,13.930,2.03867,3.54,25514,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1035,302,33,3,1,0
33:08:06,1512283260,2017-12-03T06:41:41,1.997,3977.80,12.69,10.66,14.57,834.40,837.89,131.283340,31.06,1.0191,248,0,13.929,2.03465,3.53,25506,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1035,302,33,3,1,0
33:08:36,1512283290,2017-12-03T06:42:11,1.987,3978.80,12.65,10.66,14.51,834.36,837.87,131.133331,31.02,1.0192,247,0,13.929,2.02518,3.54,25498,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1161,334,47,5,0,0
33:09:06,1512283320,2017-12-03T06:42:42,2.001,3979.80,12.60,10.63,14.51,834.33,837.56,131.300003,30.99,1.0190,247,0,13.950,2.03896,3.54,25490,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1161,334,47,5,0,0
33:09:36,1512283350,2017-12-03T06:43:12,2.002,3980.80,12.57,10.63,14.42,834.30,837.66,130.616669,30.94,1.0193,247,0,13.953,2.04011,3.54,25482,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1014,298,35,0,0,0
33:10:06,1512283380,2017-12-03T06:43:42,2.002,3981.80,12.56,10.60,14.40,834.38,837.77,131.550003,31.16,1.0194,247,0,13.950,2.04097,3.53,25474,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1014,298,35,0,0,0
33:10:36,1512283410,2017-12-03T06:44:12,2.001,3982.80,12.52,10.56,14.40,834.38,837.70,130.916672,31.31,1.0195,247,0,13.950,2.04011,3.54,25466,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1155,332,52,2,0,0
33:11:06,1512283440,2017-12-03T06:44:42,1.998,3983.79,12.51,10.57,14.39,834.37,837.81,131.466660,31.49,1.0196,247,0,13.951,2.03752,3.54,25458,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1155,332,52,2,0,0
33:11:36,1512283470,2017-12-03T06:45:12,1.998,3984.79,12.49,10.55,14.34,834.41,837.73,131.366669,31.54,1.0196,247,0,13.949,2.03666,3.53,25450,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1119,325,53,6,0,0
33:12:06,1512283500,2017-12-03T06:45:42,1.999,3985.79,12.47,10.53,14.34,834.45,837.73,130.850006,31.68,1.0197,247,0,13.950,2.03839,3.54,25442,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1119,325,53,6,0,0
33:12:36,1512283530,2017-12-03T06:46:12,2.000,3986.79,12.46,10.53,14.31,834.38,837.73,132.149994,32.03,1.0197,247,0,13.950,2.03954,3.54,25434,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1173,334,44,2,1,0
33:13:06,1512283560,2017-12-03T06:46:42,2.003,3987.79,12.44,10.54,14.31,834.38,837.78,130.783340,32.13,1.0198,247,0,13.950,2.04270,3.54,25426,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1173,334,44,2,1,0
33:13:36,1512283590,2017-12-03T06:47:12,1.991,3988.78,12.43,10.54,14.26,834.32,837.71,131.350006,32.06,1.0198,247,0,13.950,2.03006,3.54,25418,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1074,306,62,9,3,0
33:14:06,1512283620,2017-12-03T06:47:42,2.000,3989.78,12.41,10.52,14.27,834.37,837.61,132.449997,32.13,1.0197,247,0,13.950,2.03896,3.53,25410,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1074,306,62,9,3,0
33:14:36,1512283650,2017-12-03T06:48:12,1.998,3990.78,12.40,10.49,14.30,834.38,837.74,132.366669,31.98,1.0199,247,0,13.950,2.03781,3.54,25403,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1209,354,58,1,0,0
33:15:06,1512283680,2017-12-03T06:48:42,1.987,3991.77,12.40,10.46,14.24,834.38,837.59,131.100006,31.96,1.0197,246,0,13.949,2.02576,3.54,25395,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1209,354,58,1,0,0
33:15:36,1512283710,2017-12-03T06:49:11,2.005,3992.78,12.39,10.46,14.26,834.31,837.61,131.266663,32.45,1.0198,246,0,13.972,2.04472,3.54,25387,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1080,318,55,5,1,0
33:16:06,1512283740,2017-12-03T06:49:41,2.003,3993.78,12.39,10.45,14.26,834.29,837.61,131.600006,32.60,1.0197,246,0,13.971,2.04299,3.54,25379,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1080,318,55,5,1,0
33:16:36,1512283770,2017-12-03T06:50:11,1.984,3994.78,12.38,10.49,14.26,834.31,837.75,132.300003,32.52,1.0200,245,0,13.972,2.02375,3.54,25371,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1149,333,38,3,0,0
33:17:06,1512283800,2017-12-03T06:50:41,2.007,3995.78,12.40,10.45,14.23,834.29,837.72,132.566666,32.69,1.0198,245,0,13.997,2.04702,3.54,25363,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1149,333,38,3,0,0
33:17:36,1512283830,2017-12-03T06:51:11,2.008,3996.78,12.39,10.49,14.24,834.35,837.61,132.466660,33.07,1.0197,245,0,13.997,2.04760,3.54,25355,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1155,348,55,3,1,0
33:18:06,1512283860,2017-12-03T06:51:41,2.000,3997.78,12.40,10.49,14.27,834.29,837.67,132.316666,33.03,1.0198,245,0,13.998,2.03982,3.54,25347,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1155,348,55,3,1,0
33:18:36,1512283890,2017-12-03T06:52:11,2.008,3998.78,12.41,10.51,14.24,834.38,837.66,133.100006,33.01,1.0197,245,0,13.998,2.04731,3.54,25339,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1236,353,38,2,0,0
33:19:06,1512283920,2017-12-03T06:52:41,2.010,3999.78,12.41,10.51,14.24,834.41,837.66,131.933334,32.83,1.0197,245,0,13.997,2.04990,3.53,25331,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1236,353,38,2,0,0
33:19:36,1512283950,2017-12-03T06:53:11,1.998,4000.79,12.43,10.53,14.31,834.30,837.71,132.416672,33.04,1.0197,245,0,13.995,2.03781,3.54,25323,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1059,307,43,8,4,0
33:20:06,1512283980,2017-12-03T06:53:42,2.003,4001.79,12.43,10.53,14.26,834.30,837.66,133.333328,33.24,1.0196,245,0,13.996,2.04270,3.54,25315,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1059,307,43,8,4,0
33:20:36,1512284010,2017-12-03T06:54:12,2.010,4002.79,12.44,10.54,14.26,834.38,837.73,132.949997,32.97,1.0197,245,0,13.998,2.04961,3.53,25307,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1428,408,50,5,1,0
33:21:06,1512284040,2017-12-03T06:54:42,2.008,4003.79,12.44,10.54,14.30,834.32,837.86,131.050003,32.81,1.0199,245,0,13.998,2.04760,3.54,25299,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1428,408,50,5,1,0
33:21:36,1512284070,2017-12-03T06:55:12,2.005,4004.79,12.45,10.57,14.30,834.46,837.84,132.833328,33.12,1.0198,245,0,13.998,2.04472,3.54,25291,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1326,405,75,7,4,0
33:22:06,1512284100,2017-12-03T06:55:42,2.008,4005.80,12.48,10.52,14.30,834.38,837.83,132.050003,33.19,1.0196,245,0,13.997,2.04760,3.54,25283,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1326,405,75,7,4,0
33:22:36,1512284130,2017-12-03T06:56:12,2.010,4006.80,12.48,10.54,14.32,834.31,837.81,133.283340,33.11,1.0196,245,0,13.998,2.04932,3.53,25275,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1104,333,58,2,1,0
33:23:06,1512284160,2017-12-03T06:56:42,2.008,4007.80,12.48,10.55,14.30,834.35,837.70,133.149994,32.77,1.0195,245,0,13.997,2.04731,3.54,25267,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1104,333,58,2,1,0
33:23:36,1512284190,2017-12-03T06:57:12,2.008,4008.80,12.50,10.52,14.32,834.29,837.73,132.083328,32.12,1.0195,245,0,13.997,2.04673,3.54,25259,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1107,330,45,4,2,0
33:24:06,1512284220,2017-12-03T06:57:42,2.006,4009.81,12.49,10.52,14.36,834.27,837.65,132.766663,31.75,1.0195,245,0,13.997,2.04472,3.53,25251,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1107,330,45,4,2,0
33:24:36,1512284250,2017-12-03T06:58:12,2.000,4010.81,12.50,10.52,14.27,834.19,837.65,131.916672,31.30,1.0195,245,0,13.997,2.03925,3.54,25243,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,294,22,1,0,0
33:25:06,1512284280,2017-12-03T06:58:42,2.013,4011.81,12.53,10.54,14.34,834.17,837.67,131.616669,31.17,1.0194,246,0,13.998,2.05163,3.54,25235,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,294,22,1,0,0
33:25:36,1512284310,2017-12-03T06:59:12,2.009,4012.81,12.53,10.58,14.34,834.13,837.65,131.066666,31.47,1.0194,246,0,13.974,2.04760,3.54,25227,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,291,35,1,0,0
33:26:06,1512284340,2017-12-03T06:59:42,2.001,4013.81,12.54,10.57,14.36,834.09,837.51,131.149994,31.17,1.0192,246,0,13.973,2.03896,3.54,25220,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,291,35,1,0,0
33:26:36,1512284370,2017-12-03T07:00:11,2.011,4014.82,12.56,10.59,14.36,834.14,837.72,131.100006,31.13,1.0193,246,0,13.973,2.05019,3.53,25212,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,237,25,2,0,0
33:27:06,1512284400,2017-12-03T07:00:41,2.010,4015.82,12.57,10.58,14.36,834.05,837.66,131.699997,31.09,1.0192,246,0,13.975,2.04817,3.54,25204,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,237,25,2,0,0
33:27:36,1512284430,2017-12-03T07:01:11,1.999,4016.82,12.59,10.59,14.39,834.14,837.61,132.000000,31.19,1.0191,246,0,13.973,2.03695,3.53,25196,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,996,280,46,1,0,0
33:28:06,1512284460,2017-12-03T07:01:41,2.003,4017.82,12.60,10.61,14.39,834.13,837.69,133.199997,31.25,1.0192,246,0,13.975,2.04184,3.54,25188,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,996,280,46,1,0,0
33:28:36,1512284490,2017-12-03T07:02:11,2.011,4018.82,12.63,10.62,14.40,834.15,837.66,131.416672,31.41,1.0190,246,0,13.975,2.04932,3.54,25180,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,306,44,1,1,0
33:29:06,1512284520,2017-12-03T07:02:41,1.994,4019.83,12.64,10.63,14.45,834.17,837.61,132.350006,31.54,1.0189,246,0,13.973,2.03149,3.54,25172,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,306,44,1,1,0
33:29:36,1512284550,2017-12-03T07:03:11,2.008,4020.83,12.63,10.61,14.45,834.09,837.63,132.283340,31.75,1.0189,246,0,13.976,2.04644,3.54,25164,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1122,327,41,3,0,0
33:30:06,1512284580,2017-12-03T07:03:42,2.005,4021.83,12.65,10.64,14.45,834.17,837.81,131.899994,31.95,1.0191,246,0,13.975,2.04299,3.53,25156,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1122,327,41,3,0,0
33:30:36,1512284610,2017-12-03T07:04:12,2.007,4022.83,12.64,10.64,14.47,834.17,837.63,132.149994,32.16,1.0189,246,0,13.975,2.04472,3.54,25148,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1176,346,52,5,1,0
33:31:06,1512284640,2017-12-03T07:04:42,2.006,4023.83,12.65,10.65,14.47,834.14,837.68,132.750000,32.85,1.0189,246,0,13.975,2.04385,3.54,25140,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1176,346,52,5,1,0
33:31:36,1512284670,2017-12-03T07:05:12,2.010,4024.84,12.65,10.64,14.45,834.13,837.63,132.633331,33.07,1.0188,246,0,13.976,2.04731,3.53,25132,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1128,332,35,2,1,0
33:32:06,1512284700,2017-12-03T07:05:42,2.010,4025.84,12.66,10.62,14.47,834.08,837.58,131.883331,34.07,1.0186,246,0,13.975,2.04702,3.54,25124,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1128,332,35,2,1,0
33:32:36,1512284730,2017-12-03T07:06:12,2.007,4026.84,12.65,10.64,14.48,834.06,837.63,131.416672,33.79,1.0187,246,0,13.975,2.04414,3.54,25116,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1155,332,42,2,0,0
33:33:06,1512284760,2017-12-03T07:06:42,2.011,4027.84,12.66,10.63,14.51,834.08,837.66,131.316666,33.59,1.0187,246,0,13.974,2.04875,3.54,25108,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1155,332,42,2,0,0
33:33:36,1512284790,2017-12-03T07:07:12,2.008,4028.85,12.66,10.62,14.47,834.12,837.53,131.266663,33.38,1.0186,246,0,13.974,2.04500,3.54,25100,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,960,280,41,6,1,0
33:34:06,1512284820,2017-12-03T07:07:42,1.996,4029.85,12.66,10.64,14.45,834.03,837.58,132.683334,33.03,1.0187,246,0,13.975,2.03321,3.54,25092,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,960,280,41,6,1,0
33:34:36,1512284850,2017-12-03T07:08:12,2.010,4030.85,12.66,10.62,14.47,833.98,837.42,132.899994,32.44,1.0185,246,0,13.976,2.04702,3.54,25084,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,213,34,0,0,0
33:35:06,1512284880,2017-12-03T07:08:42,2.005,4031.85,12.67,10.64,14.44,833.98,837.58,132.466660,32.22,1.0187,246,0,13.975,2.04270,3.53,25076,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,213,34,0,0,0
33:35:36,1512284910,2017-12-03T07:09:12,2.000,4032.85,12.67,10.63,14.44,834.01,837.63,133.716660,33.15,1.0187,246,0,13.975,2.03695,3.54,25068,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,903,262,27,3,2,0
33:36:06,1512284940,2017-12-03T07:09:42,2.007,4033.86,12.67,10.66,14.47,834.03,837.63,133.583328,32.66,1.0187,246,0,13.976,2.04443,3.54,25060,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,903,262,27,3,2,0
33:36:36,1512284970,2017-12-03T07:10:11,2.006,4034.86,12.67,10.65,14.47,834.06,837.52,131.333328,32.33,1.0186,246,0,13.976,2.04356,3.53,25052,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,290,31,1,0,0
33:37:06,1512285000,2017-12-03T07:10:41,1.996,4035.86,12.68,10.66,14.51,834.06,837.55,132.250000,32.28,1.0186,246,0,13.975,2.03350,3.54,25044,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,290,31,1,0,0
33:37:36,1512285030,2017-12-03T07:11:11,2.011,4036.86,12.69,10.68,14.51,834.08,837.57,131.766663,32.92,1.0186,246,0,13.975,2.04788,3.54,25036,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,924,259,50,7,1,1
33:38:06,1512285060,2017-12-03T07:11:41,2.007,4037.87,12.68,10.65,14.47,834.12,837.55,132.800003,32.63,1.0186,246,0,13.975,2.04385,3.54,25028,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,924,259,50,7,1,1
33:38:36,1512285090,2017-12-03T07:12:11,1.996,4038.87,12.68,10.60,14.51,834.12,837.60,132.800003,31.78,1.0187,246,0,13.973,2.03293,3.53,25020,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,309,40,5,1,0
33:39:06,1512285120,2017-12-03T07:12:41,2.007,4039.87,12.67,10.67,14.47,833.95,837.55,131.533340,31.52,1.0187,246,0,13.976,2.04472,3.54,25012,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,309,40,5,1,0
33:39:36,1512285150,2017-12-03T07:13:11,2.004,4040.87,12.69,10.66,14.47,834.11,837.57,132.433334,30.89,1.0187,246,0,13.975,2.04155,3.54,25005,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,951,254,35,2,0,0
33:40:06,1512285180,2017-12-03T07:13:41,1.995,4041.87,12.70,10.64,14.51,834.05,837.63,132.183334,30.42,1.0188,246,0,13.975,2.03207,3.53,24997,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,951,254,35,2,0,0
33:40:36,1512285210,2017-12-03T07:14:12,2.010,4042.88,12.70,10.66,14.51,834.05,837.63,132.133331,30.19,1.0188,246,0,13.975,2.04788,3.54,24989,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,294,27,1,0,0
33:41:06,1512285240,2017-12-03T07:14:42,2.007,4043.88,12.71,10.67,14.51,834.11,837.70,132.983337,30.29,1.0188,246,0,13.976,2.04443,3.54,24981,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,294,27,1,0,0
33:41:36,1512285270,2017-12-03T07:15:12,2.007,4044.88,12.71,10.68,14.51,834.07,837.67,133.733337,33.68,1.0186,246,0,13.976,2.04414,3.54,24973,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,939,272,36,1,1,1
33:42:06,1512285300,2017-12-03T07:15:42,2.010,4045.88,12.72,10.70,14.53,834.11,837.62,132.800003,33.58,1.0185,246,0,13.975,2.04702,3.54,24965,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,939,272,36,1,1,1
33:42:36,1512285330,2017-12-03T07:16:12,2.009,4046.89,12.72,10.73,14.51,834.11,837.67,134.100006,33.56,1.0185,246,0,13.977,2.04644,3.53,24957,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1026,293,38,5,1,0
33:43:06,1512285360,2017-12-03T07:16:42,2.012,4047.89,12.70,10.70,14.51,834.16,837.55,131.333328,32.52,1.0185,247,0,13.976,2.04961,3.54,24949,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1026,293,38,5,1,0
33:43:36,1512285390,2017-12-03T07:17:12,2.004,4048.89,12.69,10.65,14.51,834.11,837.63,131.916672,32.40,1.0187,247,0,13.951,2.04097,3.54,24941,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,284,36,0,0,0
33:44:06,1512285420,2017-12-03T07:17:42,2.004,4049.89,12.67,10.67,14.48,834.06,837.55,132.283340,32.20,1.0187,247,0,13.950,2.04126,3.53,24933,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,284,36,0,0,0
33:44:36,1512285450,2017-12-03T07:18:12,2.005,4050.89,12.64,10.65,14.45,834.09,837.61,131.083328,31.59,1.0189,247,0,13.950,2.04328,3.54,24925,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,347,25,6,0,0
33:45:06,1512285480,2017-12-03T07:18:42,1.988,4051.89,12.59,10.59,14.45,834.11,837.58,132.083328,31.35,1.0191,247,0,13.951,2.02633,3.54,24917,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,347,25,6,0,0
33:45:36,1512285510,2017-12-03T07:19:12,1.999,4052.89,12.57,10.54,14.40,834.08,837.69,131.583328,31.16,1.0193,247,0,13.949,2.03724,3.54,24909,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,309,42,2,0,0
33:46:06,1512285540,2017-12-03T07:19:42,1.999,4053.89,12.54,10.50,14.39,834.21,837.51,131.416672,31.13,1.0192,247,0,13.950,2.03752,3.53,24901,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,309,42,2,0,0
33:46:36,1512285570,2017-12-03T07:20:12,1.989,4054.89,12.49,10.47,14.32,834.04,837.76,130.383331,31.13,1.0197,247,0,13.949,2.02834,3.54,24893,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,309,42,2,0,0
33:47:06,1512285600,2017-12-03T07:20:41,1.997,4055.89,12.46,10.43,14.30,834.11,837.68,131.233337,31.41,1.0197,247,0,13.947,2.03580,3.54,24885,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,252,33,2,0,0
33:47:36,1512285630,2017-12-03T07:21:11,1.998,4056.89,12.42,10.40,14.30,834.13,837.61,131.350006,31.10,1.0197,247,0,13.949,2.03752,3.53,24877,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,252,33,2,0,0
33:48:06,1512285660,2017-12-03T07:21:41,1.985,4057.89,12.39,10.37,14.24,834.04,837.64,130.300003,30.78,1.0199,246,0,13.947,2.02461,3.54,24869,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,711,208,36,6,1,0
33:48:36,1512285690,2017-12-03T07:22:11,2.005,4058.89,12.37,10.36,14.19,834.05,837.59,131.216660,31.77,1.0199,246,0,13.969,2.04443,3.53,24861,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,711,208,36,6,1,0
33:49:06,1512285720,2017-12-03T07:22:41,2.003,4059.89,12.34,10.33,14.18,834.14,837.49,131.316666,31.47,1.0199,246,0,13.972,2.04299,3.53,24853,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,927,265,45,4,0,0
33:49:36,1512285750,2017-12-03T07:23:11,1.990,4060.89,12.32,10.32,14.18,834.08,837.62,132.283340,31.69,1.0201,246,0,13.968,2.03006,3.54,24845,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,927,265,45,4,0,0
33:50:06,1512285780,2017-12-03T07:23:41,1.998,4061.89,12.30,10.31,14.18,834.12,837.60,133.000000,31.33,1.0202,246,0,13.971,2.03839,3.53,24837,,,,,,,,,,,,,,,,,,4,5,10,4,5,10,849,251,48,7,4,0
33:50:36,1512285810,2017-12-03T07:24:11,1.997,4062.89,12.28,10.29,14.15,834.07,837.60,132.449997,31.57,1.0202,246,0,13.971,2.03781,3.53,24829,,,,,,,,,,,,,,,,,,4,5,10,4,5,10,849,251,48,7,4,0
33:51:06,1512285840,2017-12-03T07:24:42,1.999,4063.88,12.27,10.30,14.09,834.23,837.68,131.149994,31.59,1.0203,246,0,13.969,2.04011,3.53,24821,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,831,250,43,5,2,1
33:51:36,1512285870,2017-12-03T07:25:12,1.999,4064.88,12.24,10.24,14.06,834.16,837.61,132.733337,31.70,1.0204,246,0,13.968,2.03925,3.53,24814,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,831,250,43,5,2,1
33:52:06,1512285900,2017-12-03T07:25:42,2.000,4065.88,12.22,10.23,14.06,834.22,837.63,130.916672,31.78,1.0205,246,0,13.968,2.04097,3.53,24806,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,966,281,31,3,0,0
33:52:36,1512285930,2017-12-03T07:26:12,1.994,4066.88,12.19,10.22,14.05,834.30,837.66,131.600006,31.67,1.0206,246,0,13.967,2.03494,3.53,24798,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,966,281,31,3,0,0
33:53:06,1512285960,2017-12-03T07:26:42,1.997,4067.87,12.17,10.20,14.02,834.28,837.67,130.300003,31.80,1.0207,246,0,13.968,2.03781,3.53,24790,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1020,296,57,2,1,0
33:53:36,1512285990,2017-12-03T07:27:12,1.999,4068.87,12.14,10.21,14.01,834.11,837.57,131.916672,32.14,1.0207,246,0,13.969,2.04069,3.53,24782,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1020,296,57,2,1,0
33:54:06,1512286020,2017-12-03T07:27:42,1.998,4069.87,12.13,10.20,13.97,834.19,837.49,130.833328,32.01,1.0206,246,0,13.968,2.03867,3.53,24774,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,864,236,44,6,2,1
33:54:36,1512286050,2017-12-03T07:28:12,1.985,4070.86,12.11,10.19,13.97,834.20,837.52,131.449997,32.27,1.0207,245,0,13.968,2.02633,3.53,24766,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,864,236,44,6,2,1
33:55:06,1512286080,2017-12-03T07:28:42,2.005,4071.87,12.11,10.17,13.95,834.16,837.57,130.766663,32.17,1.0208,245,0,13.992,2.04615,3.52,24758,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,858,250,25,3,1,0
33:55:36,1512286110,2017-12-03T07:29:12,2.002,4072.87,12.10,10.20,13.90,834.14,837.55,131.850006,32.24,1.0208,245,0,13.991,2.04356,3.53,24750,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,858,250,25,3,1,0
33:56:06,1512286140,2017-12-03T07:29:42,1.987,4073.87,12.08,10.14,13.92,834.16,837.47,131.933334,32.46,1.0207,244,0,13.991,2.02863,3.52,24742,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,822,236,44,2,1,0
33:56:36,1512286170,2017-12-03T07:30:11,2.003,4074.87,12.07,10.13,13.95,834.14,837.65,131.516663,32.42,1.0210,244,0,14.015,2.04472,3.53,24734,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,822,236,44,2,1,0
33:57:06,1512286200,2017-12-03T07:30:41,2.002,4075.87,12.09,10.09,13.94,834.20,837.47,131.883331,32.60,1.0207,244,0,14.015,2.04356,3.53,24726,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,891,263,38,5,2,0
33:57:36,1512286230,2017-12-03T07:31:11,1.994,4076.87,12.08,10.14,13.90,834.14,837.63,131.649994,32.66,1.0209,244,0,14.013,2.03551,3.53,24718,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,891,263,38,5,2,0
33:58:06,1512286260,2017-12-03T07:31:41,2.007,4077.87,12.07,10.13,13.89,834.22,837.63,132.000000,32.89,1.0209,244,0,14.015,2.04904,3.53,24710,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,870,258,46,6,0,0
33:58:36,1512286290,2017-12-03T07:32:11,2.010,4078.88,12.07,10.13,13.88,834.22,837.52,131.783340,32.84,1.0208,244,0,14.015,2.05134,3.52,24702,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,870,258,46,6,0,0
33:59:06,1512286320,2017-12-03T07:32:41,1.993,4079.88,12.07,10.12,13.90,834.25,837.55,131.949997,32.70,1.0209,244,0,14.013,2.03465,3.53,24694,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,213,23,1,0,0
33:59:36,1512286350,2017-12-03T07:33:11,2.006,4080.88,12.06,10.10,13.90,834.17,837.55,132.166672,32.67,1.0209,244,0,14.014,2.04788,3.53,24686,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,213,23,1,0,0
34:00:06,1512286380,2017-12-03T07:33:41,2.006,4081.88,12.06,10.12,13.88,834.14,837.55,131.583328,32.44,1.0209,244,0,14.014,2.04760,3.52,24678,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1011,298,30,1,0,0
34:00:36,1512286410,2017-12-03T07:34:11,1.997,4082.88,12.06,10.09,13.89,834.12,837.60,131.983337,32.42,1.0210,244,0,14.014,2.03896,3.53,24670,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1011,298,30,1,0,0
34:01:06,1512286440,2017-12-03T07:34:42,2.000,4083.88,12.05,10.07,13.88,834.09,837.50,132.216660,32.44,1.0209,244,0,14.014,2.04212,3.53,24662,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,903,266,19,0,0,0
34:01:36,1512286470,2017-12-03T07:35:12,2.003,4084.89,12.05,10.09,13.89,834.04,837.37,131.383331,32.28,1.0207,244,0,14.013,2.04414,3.53,24654,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,903,266,19,0,0,0
34:02:06,1512286500,2017-12-03T07:35:42,2.004,4085.89,12.03,10.05,13.85,834.07,837.45,132.283340,32.29,1.0209,244,0,14.014,2.04615,3.52,24646,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,246,21,1,1,1
34:02:36,1512286530,2017-12-03T07:36:12,2.007,4086.89,12.03,10.08,13.85,834.04,837.42,131.899994,32.47,1.0209,244,0,14.015,2.04875,3.53,24638,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,246,21,1,1,1
34:03:06,1512286560,2017-12-03T07:36:42,2.007,4087.89,12.03,10.04,13.82,833.96,837.42,131.916672,33.04,1.0208,244,0,14.015,2.04904,3.53,24630,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,852,249,31,3,1,0
34:03:36,1512286590,2017-12-03T07:37:12,2.005,4088.89,12.02,10.07,13.85,833.94,837.32,131.449997,33.97,1.0207,244,0,14.014,2.04644,3.52,24622,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,852,249,31,3,1,0
34:04:06,1512286620,2017-12-03T07:37:42,2.002,4089.89,12.01,10.05,13.82,833.94,837.41,131.333328,34.76,1.0208,244,0,14.015,2.04328,3.53,24614,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,903,261,26,0,0,0
34:04:36,1512286650,2017-12-03T07:38:12,2.001,4090.90,12.01,10.06,13.84,833.94,837.30,131.550003,35.28,1.0206,244,0,14.013,2.04270,3.53,24606,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,903,261,26,0,0,0
34:05:06,1512286680,2017-12-03T07:38:42,2.006,4091.90,12.01,10.04,13.85,833.94,837.30,131.850006,35.56,1.0206,244,0,14.014,2.04760,3.53,24598,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,984,292,35,6,0,0
34:05:36,1512286710,2017-12-03T07:39:12,1.993,4092.90,12.00,10.02,13.81,833.98,837.40,131.149994,35.67,1.0207,244,0,14.012,2.03436,3.53,24590,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,984,292,35,6,0,0
34:06:06,1512286740,2017-12-03T07:39:42,2.000,4093.90,12.00,10.03,13.84,833.90,837.38,131.733337,35.55,1.0207,244,0,14.014,2.04155,3.53,24582,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,912,269,33,3,1,1
34:06:36,1512286770,2017-12-03T07:40:11,2.008,4094.90,12.00,10.00,13.81,833.90,837.43,131.483337,34.15,1.0209,244,0,14.012,2.04961,3.53,24574,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,912,269,33,3,1,1
34:07:06,1512286800,2017-12-03T07:40:41,1.990,4095.90,11.98,10.06,13.81,833.90,837.33,131.866669,34.62,1.0208,244,0,14.012,2.03121,3.53,24566,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,249,25,1,0,0
34:07:36,1512286830,2017-12-03T07:41:11,2.004,4096.90,11.97,10.02,13.76,834.00,837.28,131.633331,34.65,1.0208,244,0,14.013,2.04529,3.53,24558,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,249,25,1,0,0
34:08:06,1512286860,2017-12-03T07:41:41,2.005,4097.90,11.96,9.98,13.77,833.90,837.41,132.133331,34.46,1.0210,244,0,14.012,2.04702,3.53,24550,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,228,27,2,1,0
34:08:36,1512286890,2017-12-03T07:42:11,1.993,4098.89,11.94,10.00,13.77,833.88,837.28,132.166672,34.59,1.0209,244,0,14.011,2.03436,3.53,24542,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,228,27,2,1,0
34:09:06,1512286920,2017-12-03T07:42:41,2.006,4099.89,11.94,9.98,13.77,833.93,837.33,131.183334,34.63,1.0209,244,0,14.013,2.04817,3.53,24534,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,263,35,2,1,0
34:09:36,1512286950,2017-12-03T07:43:11,2.004,4100.89,11.94,9.98,13.77,833.91,837.43,132.283340,35.01,1.0210,244,0,14.013,2.04644,3.53,24526,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,263,35,2,1,0
34:10:06,1512286980,2017-12-03T07:43:41,1.992,4101.88,11.92,9.99,13.73,833.91,837.36,132.899994,35.15,1.0210,244,0,14.011,2.03408,3.53,24518,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,966,276,26,7,4,1
34:10:36,1512287010,2017-12-03T07:44:11,2.005,4102.88,11.93,9.95,13.73,833.91,837.46,131.733337,33.37,1.0212,244,0,14.013,2.04760,3.53,24510,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,966,276,26,7,4,1
34:11:06,1512287040,2017-12-03T07:44:42,2.002,4103.88,11.91,9.94,13.71,833.96,837.44,131.850006,34.11,1.0212,244,0,14.011,2.04500,3.52,24502,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1059,301,42,4,0,0
34:11:36,1512287070,2017-12-03T07:45:12,2.001,4104.87,11.89,9.92,13.71,833.89,837.37,131.866669,34.01,1.0212,244,0,14.012,2.04385,3.53,24494,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1059,301,42,4,0,0
34:12:06,1512287100,2017-12-03T07:45:42,2.001,4105.87,11.89,9.93,13.68,833.87,837.32,132.649994,34.78,1.0211,244,0,14.011,2.04356,3.53,24486,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,912,261,43,4,0,0
34:12:36,1512287130,2017-12-03T07:46:12,2.003,4106.86,11.89,9.95,13.74,833.92,837.29,131.600006,35.15,1.0211,244,0,14.011,2.04558,3.52,24478,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,912,261,43,4,0,0
34:13:06,1512287160,2017-12-03T07:46:42,1.999,4107.86,11.89,9.90,13.68,833.89,837.32,132.933334,35.48,1.0211,244,0,14.011,2.04069,3.53,24470,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,251,38,2,1,0
34:13:36,1512287190,2017-12-03T07:47:12,2.004,4108.86,11.89,9.92,13.68,833.79,837.34,130.916672,35.44,1.0211,244,0,14.012,2.04587,3.53,24462,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,251,38,2,1,0
34:14:06,1512287220,2017-12-03T07:47:42,2.005,4109.85,11.89,9.91,13.71,833.87,837.21,131.066666,34.37,1.0210,244,0,14.011,2.04760,3.53,24454,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,253,30,2,1,0
34:14:36,1512287250,2017-12-03T07:48:12,2.000,4110.85,11.88,9.91,13.71,833.81,837.21,131.699997,33.25,1.0211,244,0,14.012,2.04184,3.52,24446,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,253,30,2,1,0
34:15:06,1512287280,2017-12-03T07:48:42,1.991,4111.85,11.89,9.91,13.69,833.81,837.13,131.199997,33.24,1.0210,244,0,14.011,2.03321,3.53,24438,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1014,288,40,3,2,0
34:15:36,1512287310,2017-12-03T07:49:12,2.007,4112.84,11.90,9.93,13.68,833.65,837.07,131.733337,33.36,1.0209,244,0,14.012,2.04846,3.53,24430,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1014,288,40,3,2,0
34:16:06,1512287340,2017-12-03T07:49:42,2.000,4113.84,11.92,9.93,13.71,833.67,837.23,132.649994,33.19,1.0210,244,0,14.012,2.04155,3.52,24422,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,870,256,50,7,3,0
34:16:36,1512287370,2017-12-03T07:50:12,1.992,4114.83,11.94,9.97,13.71,833.70,837.17,132.149994,32.86,1.0209,244,0,14.012,2.03350,3.53,24414,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,870,256,50,7,3,0
34:17:06,1512287400,2017-12-03T07:50:41,2.000,4115.83,11.95,9.97,13.76,833.67,837.15,132.216660,33.62,1.0208,244,0,14.012,2.04126,3.53,24406,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,906,271,33,4,1,0
34:17:36,1512287430,2017-12-03T07:51:11,2.002,4116.83,11.96,9.98,13.74,833.56,837.12,132.366669,34.12,1.0206,244,0,14.012,2.04328,3.53,24398,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,906,271,33,4,1,0
34:18:06,1512287460,2017-12-03T07:51:41,1.995,4117.82,11.99,10.00,13.80,833.66,837.12,132.800003,33.81,1.0206,244,0,14.012,2.03580,3.53,24390,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1089,321,45,5,1,0
34:18:36,1512287490,2017-12-03T07:52:11,2.006,4118.82,12.01,10.01,13.82,833.55,837.20,130.816666,33.50,1.0206,244,0,14.012,2.04760,3.52,24382,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1089,321,45,5,1,0
34:19:06,1512287520,2017-12-03T07:52:41,2.008,4119.82,12.03,10.01,13.81,833.70,837.14,132.333328,33.50,1.0205,244,0,14.014,2.04932,3.53,24374,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,993,287,44,2,1,0
34:19:36,1512287550,2017-12-03T07:53:11,1.993,4120.82,12.04,10.04,13.85,833.75,837.14,132.133331,33.43,1.0204,244,0,14.013,2.03408,3.52,24366,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,993,287,44,2,1,0
34:20:06,1512287580,2017-12-03T07:53:41,2.003,4121.82,12.07,10.08,13.85,833.67,837.16,131.800003,32.77,1.0204,244,0,14.013,2.04385,3.53,24358,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,966,277,44,3,0,0
34:20:36,1512287610,2017-12-03T07:54:11,2.010,4122.82,12.10,10.07,13.85,833.55,837.23,132.183334,32.10,1.0204,244,0,14.012,2.05077,3.53,24350,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,966,277,44,3,0,0
34:21:06,1512287640,2017-12-03T07:54:41,2.001,4123.82,12.12,10.11,13.89,833.60,837.26,132.066666,31.73,1.0204,244,0,14.013,2.04184,3.53,24342,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,897,261,48,3,0,0
34:21:36,1512287670,2017-12-03T07:55:12,2.010,4124.82,12.14,10.11,13.94,833.62,837.10,132.649994,31.23,1.0201,244,0,14.013,2.05019,3.53,24335,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,897,261,48,3,0,0
34:22:06,1512287700,2017-12-03T07:55:42,2.004,4125.82,12.16,10.13,13.95,833.54,837.36,133.433334,31.04,1.0204,244,0,14.015,2.04500,3.53,24327,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,897,261,53,5,2,0
34:22:36,1512287730,2017-12-03T07:56:12,2.006,4126.83,12.19,10.14,13.94,833.61,837.25,132.833328,30.96,1.0202,244,0,14.013,2.04644,3.53,24318,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,897,261,53,5,2,0
34:23:06,1512287760,2017-12-03T07:56:42,2.002,4127.83,12.22,10.18,14.02,833.58,837.32,133.233337,31.01,1.0201,244,0,14.013,2.04241,3.53,24311,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,248,31,2,1,0
34:23:36,1512287790,2017-12-03T07:57:12,2.011,4128.83,12.25,10.18,14.05,833.52,837.29,132.233337,33.13,1.0198,244,0,14.014,2.05077,3.52,24303,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,248,31,2,1,0
34:24:06,1512287820,2017-12-03T07:57:42,2.010,4129.84,12.25,10.18,14.03,833.60,837.24,131.583328,33.07,1.0198,244,0,14.017,2.04990,3.53,24295,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1176,360,44,1,0,0
34:24:36,1512287850,2017-12-03T07:58:12,2.008,4130.84,12.27,10.21,14.05,833.57,837.11,132.416672,32.36,1.0196,244,0,14.015,2.04731,3.53,24287,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1176,360,44,1,0,0
34:25:06,1512287880,2017-12-03T07:58:42,2.011,4131.85,12.27,10.21,14.05,833.49,837.16,132.366669,31.95,1.0197,244,0,14.017,2.05105,3.53,24279,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1176,360,44,1,0,0
34:25:36,1512287910,2017-12-03T07:59:12,2.013,4132.85,12.27,10.22,14.06,833.54,837.19,132.783340,31.75,1.0197,245,0,14.017,2.05307,3.53,24271,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,939,274,42,2,0,0
34:26:06,1512287940,2017-12-03T07:59:42,1.993,4133.85,12.28,10.22,14.06,833.49,837.13,131.983337,31.69,1.0196,245,0,13.992,2.03178,3.53,24263,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,939,274,42,2,0,0
34:26:36,1512287970,2017-12-03T08:00:11,2.000,4134.85,12.29,10.21,14.06,833.54,837.13,131.383331,31.31,1.0196,245,0,13.991,2.03925,3.53,24255,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,861,251,35,4,1,0
34:27:06,1512288000,2017-12-03T08:00:41,2.007,4135.85,12.30,10.20,14.06,833.53,837.16,132.616669,31.45,1.0196,245,0,13.992,2.04673,3.52,24247,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,861,251,35,4,1,0
34:27:36,1512288030,2017-12-03T08:01:11,1.991,4136.85,12.30,10.19,14.09,833.58,837.23,132.983337,31.23,1.0197,245,0,13.992,2.03006,3.53,24239,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,243,38,2,1,0
34:28:06,1512288060,2017-12-03T08:01:41,2.007,4137.85,12.31,10.23,14.09,833.58,837.20,131.616669,31.03,1.0196,245,0,13.992,2.04615,3.53,24231,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,243,38,2,1,0
34:28:36,1512288090,2017-12-03T08:02:11,2.008,4138.85,12.33,10.22,14.13,833.63,837.30,132.133331,30.77,1.0197,245,0,13.994,2.04788,3.52,24223,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1098,321,47,3,0,0
34:29:06,1512288120,2017-12-03T08:02:41,1.993,4139.85,12.34,10.29,14.13,833.65,837.17,132.199997,31.51,1.0195,245,0,13.992,2.03178,3.53,24215,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1098,321,47,3,0,0
34:29:36,1512288150,2017-12-03T08:03:11,2.005,4140.85,12.35,10.26,14.13,833.60,837.12,133.016663,31.51,1.0194,245,0,13.994,2.04414,3.53,24207,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1119,312,49,2,2,1
34:30:06,1512288180,2017-12-03T08:03:41,2.009,4141.85,12.35,10.28,14.16,833.60,837.20,132.116669,31.87,1.0194,245,0,13.994,2.04788,3.53,24199,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1119,312,49,2,2,1
34:30:36,1512288210,2017-12-03T08:04:11,1.997,4142.86,12.35,10.24,14.10,833.52,837.25,131.966660,31.44,1.0195,245,0,13.991,2.03580,3.52,24191,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1005,296,45,1,0,0
34:31:06,1512288240,2017-12-03T08:04:41,2.006,4143.86,12.35,10.28,14.15,833.52,837.12,133.166672,31.20,1.0194,245,0,13.994,2.04500,3.53,24183,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1005,296,45,1,0,0
34:31:36,1512288270,2017-12-03T08:05:11,2.007,4144.86,12.35,10.32,14.15,833.50,837.12,132.649994,31.14,1.0194,245,0,13.992,2.04587,3.53,24175,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1044,287,55,4,2,1
34:32:06,1512288300,2017-12-03T08:05:42,1.999,4145.86,12.35,10.30,14.15,833.50,837.12,133.983337,31.14,1.0194,245,0,13.995,2.03781,3.52,24167,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1044,287,55,4,2,1
34:32:36,1512288330,2017-12-03T08:06:12,2.003,4146.86,12.35,10.30,14.16,833.52,837.15,133.149994,31.91,1.0194,245,0,13.995,2.04212,3.53,24159,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1104,327,45,2,1,0
34:33:06,1512288360,2017-12-03T08:06:42,2.008,4147.86,12.36,10.29,14.15,833.57,837.20,133.000000,32.31,1.0194,245,0,13.992,2.04702,3.53,24151,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1104,327,45,2,1,0
34:33:36,1512288390,2017-12-03T08:07:12,2.003,4148.86,12.32,10.28,14.15,833.55,837.04,133.033340,32.46,1.0193,245,0,13.994,2.04184,3.53,24143,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1086,319,44,6,1,0
34:34:06,1512288420,2017-12-03T08:07:42,2.007,4149.86,12.30,10.24,14.10,833.58,837.08,132.300003,32.59,1.0194,245,0,13.991,2.04644,3.53,24135,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1086,319,44,6,1,0
34:34:36,1512288450,2017-12-03T08:08:12,2.000,4150.86,12.27,10.23,14.10,833.51,837.19,132.716660,32.47,1.0197,245,0,13.990,2.03925,3.52,24127,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1023,301,40,4,1,0
34:35:06,1512288480,2017-12-03T08:08:42,2.006,4151.86,12.25,10.19,14.09,833.54,836.98,131.149994,32.46,1.0195,245,0,13.989,2.04472,3.53,24119,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1023,301,40,4,1,0
34:35:36,1512288510,2017-12-03T08:09:12,1.990,4152.86,12.22,10.15,14.03,833.53,837.06,131.449997,31.56,1.0198,245,0,13.991,2.02920,3.53,24111,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1101,332,53,3,2,0
34:36:06,1512288540,2017-12-03T08:09:42,2.006,4153.85,12.17,10.14,14.01,833.53,836.96,131.516663,31.95,1.0198,245,0,13.991,2.04558,3.53,24103,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1101,332,53,3,2,0
34:36:36,1512288570,2017-12-03T08:10:12,2.002,4154.85,12.16,10.10,14.01,833.48,837.04,132.000000,31.29,1.0200,245,0,13.991,2.04184,3.53,24095,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,981,267,37,3,2,0
34:37:06,1512288600,2017-12-03T08:10:41,1.994,4155.85,12.14,10.10,13.98,833.49,837.07,130.883331,31.76,1.0201,245,0,13.990,2.03379,3.53,24087,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,981,267,37,3,2,0
34:37:36,1512288630,2017-12-03T08:11:11,2.002,4156.84,12.13,10.06,13.94,833.50,837.07,131.449997,32.26,1.0201,245,0,13.990,2.04212,3.53,24079,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1239,354,51,9,2,1
34:38:06,1512288660,2017-12-03T08:11:41,2.002,4157.84,12.11,10.10,13.92,833.45,837.07,132.133331,32.57,1.0201,245,0,13.992,2.04212,3.52,24071,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1239,354,51,9,2,1
34:38:36,1512288690,2017-12-03T08:12:11,1.987,4158.84,12.10,10.08,13.94,833.53,836.95,132.116669,32.74,1.0200,244,0,13.991,2.02690,3.53,24063,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1107,320,42,5,1,0
34:39:06,1512288720,2017-12-03T08:12:41,2.007,4159.83,12.08,10.06,13.92,833.42,836.90,131.783340,32.66,1.0200,244,0,14.015,2.04702,3.53,24055,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1107,320,42,5,1,0
34:39:36,1512288750,2017-12-03T08:13:11,2.006,4160.83,12.06,10.07,13.94,833.40,837.03,131.899994,32.62,1.0203,244,0,14.013,2.04673,3.52,24047,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,233,41,3,1,0
34:40:06,1512288780,2017-12-03T08:13:41,1.995,4161.83,12.04,10.04,13.88,833.46,836.93,132.050003,32.43,1.0202,244,0,14.013,2.03494,3.52,24039,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,233,41,3,1,0
34:40:36,1512288810,2017-12-03T08:14:11,2.007,4162.83,12.03,10.03,13.90,833.44,836.88,132.333328,32.19,1.0202,244,0,14.013,2.04731,3.52,24031,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,270,35,1,0,0
34:41:06,1512288840,2017-12-03T08:14:41,2.006,4163.83,12.02,10.03,13.85,833.36,836.88,130.699997,32.08,1.0203,244,0,14.013,2.04673,3.52,24023,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,270,35,1,0,0
34:41:36,1512288870,2017-12-03T08:15:11,1.995,4164.83,12.00,10.00,13.84,833.45,836.88,132.166672,32.00,1.0203,244,0,14.013,2.03522,3.52,24015,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,927,273,28,2,1,0
34:42:06,1512288900,2017-12-03T08:15:42,2.000,4165.83,12.00,10.01,13.80,833.47,836.93,132.266663,32.12,1.0204,244,0,14.012,2.04097,3.52,24007,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,927,273,28,2,1,0
34:42:36,1512288930,2017-12-03T08:16:12,2.002,4166.82,11.97,9.98,13.81,833.40,836.96,131.850006,32.40,1.0205,244,0,14.012,2.04356,3.52,23999,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,888,261,35,9,0,0
34:43:06,1512288960,2017-12-03T08:16:42,2.004,4167.82,11.96,9.99,13.77,833.48,836.94,132.083328,32.93,1.0205,244,0,14.012,2.04472,3.52,23991,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,888,261,35,9,0,0
34:43:36,1512288990,2017-12-03T08:17:12,2.004,4168.82,11.95,9.97,13.80,833.40,836.99,131.566666,33.24,1.0206,244,0,14.012,2.04500,3.52,23983,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,885,259,30,4,2,1
34:44:06,1512289020,2017-12-03T08:17:42,2.002,4169.81,11.95,9.95,13.76,833.45,836.89,132.850006,33.96,1.0204,244,0,14.012,2.04270,3.52,23975,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,885,259,30,4,2,1
34:44:36,1512289050,2017-12-03T08:18:12,2.002,4170.81,11.93,9.97,13.80,833.40,836.97,132.183334,34.68,1.0205,244,0,14.012,2.04328,3.52,23967,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1032,303,40,4,3,2
34:45:06,1512289080,2017-12-03T08:18:42,2.001,4171.81,11.93,9.98,13.74,833.46,836.89,130.666672,35.33,1.0204,244,0,14.011,2.04155,3.52,23959,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1032,303,40,4,3,2
34:45:36,1512289110,2017-12-03T08:19:12,2.002,4172.81,11.93,9.94,13.76,833.40,836.89,131.750000,35.40,1.0204,244,0,14.011,2.04270,3.52,23951,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,247,26,5,0,0
34:46:06,1512289140,2017-12-03T08:19:42,2.001,4173.80,11.90,9.92,13.74,833.33,836.81,131.833328,35.31,1.0204,244,0,14.012,2.04212,3.52,23943,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,247,26,5,0,0
34:46:36,1512289170,2017-12-03T08:20:12,1.992,4174.80,11.89,9.93,13.73,833.42,836.92,131.649994,35.39,1.0206,244,0,14.012,2.03264,3.52,23935,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,951,264,39,1,0,0
34:47:06,1512289200,2017-12-03T08:20:41,2.005,4175.80,11.87,9.91,13.73,833.34,836.71,132.483337,35.71,1.0204,244,0,14.011,2.04558,3.51,23927,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,951,264,39,1,0,0
34:47:36,1512289230,2017-12-03T08:21:11,2.000,4176.79,11.86,9.90,13.68,833.32,836.82,132.500000,36.18,1.0205,244,0,14.011,2.04069,3.52,23919,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,984,290,43,2,0,0
34:48:06,1512289260,2017-12-03T08:21:41,1.989,4177.79,11.87,9.88,13.68,833.32,836.74,131.983337,36.11,1.0204,244,0,14.010,2.02977,3.51,23911,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,984,290,43,2,0,0
34:48:36,1512289290,2017-12-03T08:22:11,2.005,4178.78,11.86,9.89,13.68,833.32,836.72,131.699997,35.84,1.0204,244,0,14.011,2.04644,3.52,23903,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,249,23,1,0,0
34:49:06,1512289320,2017-12-03T08:22:41,1.998,4179.78,11.86,9.88,13.68,833.37,836.80,131.399994,35.39,1.0205,244,0,14.012,2.03867,3.52,23895,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,249,23,1,0,0
34:49:36,1512289350,2017-12-03T08:23:11,1.993,4180.78,11.86,9.88,13.68,833.32,836.80,131.399994,35.62,1.0205,244,0,14.011,2.03408,3.52,23887,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1041,297,28,5,1,1
34:50:06,1512289380,2017-12-03T08:23:41,2.000,4181.77,11.86,9.87,13.69,833.34,836.77,132.266663,36.38,1.0204,244,0,14.011,2.04040,3.52,23879,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1041,297,28,5,1,1
34:50:36,1512289410,2017-12-03T08:24:11,2.004,4182.77,11.86,9.89,13.68,833.34,836.82,132.366669,36.75,1.0205,244,0,14.012,2.04529,3.51,23871,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,996,295,46,5,1,0
34:51:06,1512289440,2017-12-03T08:24:41,1.988,4183.77,11.86,9.90,13.66,833.29,836.80,131.766663,36.34,1.0205,244,0,14.013,2.02891,3.52,23863,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,996,295,46,5,1,0
34:51:36,1512289470,2017-12-03T08:25:11,2.005,4184.76,11.87,9.89,13.66,833.27,836.74,131.750000,35.18,1.0205,244,0,14.012,2.04644,3.52,23855,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,948,284,37,6,2,0
34:52:06,1512289500,2017-12-03T08:25:42,2.002,4185.76,11.86,9.88,13.66,833.21,836.64,131.766663,35.08,1.0204,244,0,14.011,2.04241,3.51,23847,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,948,284,37,6,2,0
34:52:36,1512289530,2017-12-03T08:26:12,2.004,4186.75,11.86,9.89,13.68,833.27,836.72,132.133331,36.17,1.0204,244,0,14.010,2.04472,3.52,23839,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,996,288,45,5,2,0
34:53:06,1512289560,2017-12-03T08:26:42,2.001,4187.75,11.86,9.89,13.68,833.24,836.61,132.149994,35.99,1.0203,244,0,14.012,2.04155,3.52,23831,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,996,288,45,5,2,0
34:53:36,1512289590,2017-12-03T08:27:12,2.003,4188.75,11.87,9.92,13.66,833.27,836.69,130.133331,35.93,1.0203,244,0,14.012,2.04328,3.52,23823,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,975,292,43,5,2,0
34:54:06,1512289620,2017-12-03T08:27:42,2.001,4189.74,11.86,9.94,13.68,833.16,836.64,131.366669,35.29,1.0204,244,0,14.010,2.04155,3.51,23815,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,975,292,43,5,2,0
34:54:36,1512289650,2017-12-03T08:28:12,2.000,4190.74,11.86,9.90,13.66,833.24,836.66,131.183334,34.40,1.0204,244,0,14.012,2.04126,3.52,23807,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,978,287,46,1,1,0
34:55:06,1512289680,2017-12-03T08:28:42,2.002,4191.73,11.87,9.92,13.66,833.21,836.74,131.416672,33.65,1.0205,244,0,14.011,2.04356,3.52,23799,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,978,287,46,1,1,0
34:55:36,1512289710,2017-12-03T08:29:12,2.005,4192.73,11.87,9.88,13.68,833.19,836.74,131.333328,33.29,1.0206,244,0,14.011,2.04587,3.51,23791,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,957,300,37,3,2,0
34:56:06,1512289740,2017-12-03T08:29:42,1.995,4193.73,11.86,9.89,13.65,833.19,836.66,132.883331,33.15,1.0205,244,0,14.009,2.03551,3.52,23783,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,957,300,37,3,2,0
34:56:36,1512289770,2017-12-03T08:30:11,2.004,4194.72,11.87,9.86,13.68,833.21,836.79,131.883331,33.04,1.0206,244,0,14.010,2.04587,3.52,23775,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,308,42,1,0,0
34:57:06,1512289800,2017-12-03T08:30:41,2.001,4195.72,11.86,9.90,13.71,833.24,836.82,131.500000,32.97,1.0207,244,0,14.011,2.04270,3.52,23767,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,308,42,1,0,0
34:57:36,1512289830,2017-12-03T08:31:11,1.993,4196.72,11.86,9.88,13.68,833.16,836.66,132.016663,32.91,1.0205,244,0,14.010,2.03379,3.52,23759,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1212,362,48,5,1,0
34:58:06,1512289860,2017-12-03T08:31:41,2.002,4197.71,11.87,9.87,13.69,833.24,836.79,132.916672,33.08,1.0206,244,0,14.010,2.04299,3.51,23751,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1212,362,48,5,1,0
34:58:36,1512289890,2017-12-03T08:32:11,2.005,4198.71,11.88,9.89,13.71,833.31,836.79,132.300003,33.34,1.0206,244,0,14.011,2.04615,3.52,23743,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1353,394,49,3,0,0
34:59:06,1512289920,2017-12-03T08:32:41,1.993,4199.70,11.87,9.90,13.68,833.19,836.77,131.333328,33.55,1.0206,244,0,14.009,2.03379,3.51,23735,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1353,394,49,3,0,0
34:59:36,1512289950,2017-12-03T08:33:11,2.003,4200.70,11.89,9.88,13.68,833.31,836.92,131.233337,32.86,1.0207,244,0,14.012,2.04443,3.52,23727,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1206,347,48,5,0,0
35:00:06,1512289980,2017-12-03T08:33:41,2.004,4201.70,11.89,9.89,13.73,833.23,836.82,131.600006,32.75,1.0206,244,0,14.010,2.04558,3.52,23719,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1206,347,48,5,0,0
35:00:36,1512290010,2017-12-03T08:34:11,1.992,4202.69,11.91,9.89,13.73,833.28,836.92,131.516663,32.79,1.0207,244,0,14.011,2.03321,3.52,23711,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1080,310,48,7,1,0
35:01:06,1512290040,2017-12-03T08:34:41,2.005,4203.69,11.91,9.89,13.69,833.33,836.86,131.516663,32.55,1.0206,244,0,14.010,2.04615,3.52,23703,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1080,310,48,7,1,0
35:01:36,1512290070,2017-12-03T08:35:11,2.002,4204.68,11.92,9.94,13.71,833.22,836.81,131.716660,32.78,1.0205,244,0,14.011,2.04270,3.52,23695,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1383,404,54,3,2,0
35:02:06,1512290100,2017-12-03T08:35:41,1.994,4205.68,11.94,9.94,13.73,833.22,836.81,131.233337,32.47,1.0205,244,0,14.011,2.03494,3.52,23687,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1383,404,54,3,2,0
35:02:36,1512290130,2017-12-03T08:36:12,1.998,4206.68,11.94,9.91,13.74,833.25,836.75,132.266663,32.70,1.0204,244,0,14.011,2.03867,3.52,23679,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1218,362,60,6,3,1
35:03:06,1512290160,2017-12-03T08:36:42,2.005,4207.67,11.96,9.97,13.71,833.19,836.75,132.133331,32.81,1.0203,244,0,14.012,2.04529,3.51,23671,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1218,362,60,6,3,1
35:03:36,1512290190,2017-12-03T08:37:12,2.004,4208.67,11.96,9.95,13.76,833.24,836.62,131.866669,32.54,1.0201,244,0,14.013,2.04443,3.52,23663,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1281,360,79,8,1,1
35:04:06,1512290220,2017-12-03T08:37:42,2.003,4209.66,11.99,9.97,13.74,833.18,836.73,132.066666,32.48,1.0202,244,0,14.013,2.04385,3.52,23655,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1281,360,79,8,1,1
35:04:36,1512290250,2017-12-03T08:38:12,2.004,4210.66,12.00,10.00,13.82,833.18,836.67,131.949997,32.22,1.0201,244,0,14.013,2.04472,3.51,23647,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1071,324,58,4,1,0
35:05:06,1512290280,2017-12-03T08:38:42,2.004,4211.66,12.01,10.00,13.80,833.13,836.72,131.199997,31.98,1.0201,244,0,14.011,2.04414,3.52,23639,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1071,324,58,4,1,0
35:05:36,1512290310,2017-12-03T08:39:12,2.002,4212.66,12.02,10.03,13.82,833.20,836.59,132.283340,31.88,1.0199,244,0,14.010,2.04155,3.52,23631,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,993,285,33,4,2,1
35:06:06,1512290340,2017-12-03T08:39:42,2.005,4213.66,12.05,10.03,13.80,833.17,836.66,132.283340,32.13,1.0199,244,0,14.012,2.04529,3.52,23623,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,993,285,33,4,2,1
35:06:36,1512290370,2017-12-03T08:40:12,2.011,4214.66,12.06,10.07,13.85,833.16,836.74,132.000000,32.18,1.0199,244,0,14.013,2.05077,3.51,23615,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1035,303,38,3,2,0
35:07:06,1512290400,2017-12-03T08:40:41,1.995,4215.66,12.08,10.02,13.84,833.16,836.66,131.250000,32.14,1.0198,244,0,14.012,2.03494,3.52,23607,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1035,303,38,3,2,0
35:07:36,1512290430,2017-12-03T08:41:11,2.011,4216.66,12.09,10.06,13.84,833.16,836.63,132.800003,32.24,1.0197,244,0,14.012,2.05019,3.52,23599,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1014,288,34,2,2,1
35:08:06,1512290460,2017-12-03T08:41:41,2.007,4217.66,12.11,10.08,13.88,833.21,836.84,131.066666,32.17,1.0199,244,0,14.013,2.04673,3.51,23590,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1014,288,34,2,2,1
35:08:36,1512290490,2017-12-03T08:42:11,1.995,4218.66,12.11,10.01,13.90,833.23,836.76,131.983337,32.15,1.0198,244,0,14.012,2.03408,3.52,23582,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,984,287,40,2,1,0
35:09:06,1512290520,2017-12-03T08:42:41,2.008,4219.66,12.12,10.07,13.90,833.21,836.73,131.533340,32.24,1.0197,244,0,14.015,2.04788,3.52,23574,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,984,287,40,2,1,0
35:09:36,1512290550,2017-12-03T08:43:11,2.010,4220.66,12.13,10.09,13.94,833.18,836.84,132.466660,32.36,1.0198,244,0,14.013,2.05019,3.52,23566,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1137,336,58,7,2,0
35:10:06,1512290580,2017-12-03T08:43:41,1.993,4221.66,12.14,10.07,13.97,833.25,836.79,132.283340,32.75,1.0197,244,0,14.014,2.03264,3.52,23558,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1137,336,58,7,2,0
35:10:36,1512290610,2017-12-03T08:44:11,2.010,4222.67,12.15,10.08,13.94,833.25,836.73,131.583328,32.78,1.0196,244,0,14.013,2.04904,3.52,23550,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,993,281,41,7,4,3
35:11:06,1512290640,2017-12-03T08:44:41,2.003,4223.67,12.14,10.09,13.92,833.25,836.86,132.666672,33.25,1.0197,244,0,14.014,2.04241,3.52,23542,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,993,281,41,7,4,3
35:11:36,1512290670,2017-12-03T08:45:11,1.998,4224.67,12.13,10.09,13.95,833.21,836.78,131.449997,33.50,1.0196,244,0,14.013,2.03695,3.51,23534,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,957,267,44,4,0,0
35:12:06,1512290700,2017-12-03T08:45:41,2.007,4225.67,12.13,10.08,13.94,833.23,836.71,131.983337,33.39,1.0196,244,0,14.014,2.04644,3.52,23526,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,957,267,44,4,0,0
35:12:36,1512290730,2017-12-03T08:46:12,2.008,4226.67,12.13,10.06,13.94,833.18,836.73,132.333328,33.55,1.0196,244,0,14.014,2.04702,3.52,23518,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1065,310,57,4,1,0
35:13:06,1512290760,2017-12-03T08:46:42,2.008,4227.68,12.11,10.04,13.92,833.13,836.79,132.183334,33.53,1.0197,244,0,14.014,2.04731,3.52,23510,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1065,310,57,4,1,0
35:13:36,1512290790,2017-12-03T08:47:12,2.010,4228.68,12.09,10.05,13.90,833.11,836.76,132.566666,33.62,1.0198,244,0,14.015,2.05019,3.52,23502,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1056,288,44,6,5,0
35:14:06,1512290820,2017-12-03T08:47:42,2.002,4229.68,12.08,10.01,13.89,833.19,836.69,132.350006,33.46,1.0197,244,0,14.013,2.04155,3.51,23494,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1056,288,44,6,5,0
35:14:36,1512290850,2017-12-03T08:48:12,2.000,4230.68,12.07,10.02,13.89,833.19,836.71,133.550003,33.78,1.0198,244,0,14.014,2.03925,3.52,23486,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,945,262,44,6,5,1
35:15:06,1512290880,2017-12-03T08:48:42,2.005,4231.68,12.06,10.00,13.85,833.19,836.87,132.550003,32.99,1.0200,244,0,14.014,2.04529,3.52,23478,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,945,262,44,6,5,1
35:15:36,1512290910,2017-12-03T08:49:12,2.001,4232.68,12.03,9.98,13.88,833.17,836.69,132.783340,32.28,1.0200,244,0,14.011,2.04126,3.51,23470,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,897,271,34,5,0,0
35:16:06,1512290940,2017-12-03T08:49:42,2.001,4233.68,12.00,9.95,13.84,833.24,836.72,131.750000,32.28,1.0201,244,0,14.013,2.04097,3.52,23462,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,897,271,34,5,0,0
35:16:36,1512290970,2017-12-03T08:50:12,1.991,4234.67,11.96,9.94,13.81,833.24,836.86,132.566666,32.67,1.0204,244,0,14.011,2.03149,3.52,23454,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,262,30,2,1,1
35:17:06,1512291000,2017-12-03T08:50:41,2.002,4235.67,11.90,9.90,13.77,833.17,836.81,132.283340,32.97,1.0206,244,0,14.012,2.04356,3.52,23446,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,262,30,2,1,1
35:17:36,1512291030,2017-12-03T08:51:11,2.000,4236.67,11.87,9.85,13.73,833.16,836.79,133.050003,32.91,1.0207,244,0,14.011,2.04126,3.51,23438,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,293,39,3,1,0
35:18:06,1512291060,2017-12-03T08:51:41,1.986,4237.66,11.82,9.80,13.71,833.19,836.77,132.283340,32.97,1.0208,243,0,14.009,2.02690,3.52,23430,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,293,39,3,1,0
35:18:36,1512291090,2017-12-03T08:52:11,2.002,4238.66,11.76,9.76,13.66,833.18,836.68,131.833328,33.05,1.0209,243,0,14.032,2.04356,3.52,23422,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,960,274,30,0,0,0
35:19:06,1512291120,2017-12-03T08:52:41,1.998,4239.66,11.70,9.71,13.56,833.20,836.71,131.883331,33.20,1.0212,243,0,14.032,2.04069,3.51,23414,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,960,274,30,0,0,0
35:19:36,1512291150,2017-12-03T08:53:11,1.986,4240.65,11.65,9.65,13.53,833.18,836.64,132.149994,33.34,1.0213,242,0,14.031,2.02863,3.52,23406,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,948,271,48,1,1,0
35:20:06,1512291180,2017-12-03T08:53:41,1.999,4241.65,11.61,9.61,13.48,833.19,836.64,132.433334,33.57,1.0214,242,0,14.056,2.04212,3.52,23398,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,948,271,48,1,1,0
35:20:36,1512291210,2017-12-03T08:54:11,2.005,4242.65,11.56,9.60,13.47,833.33,836.76,132.199997,33.71,1.0217,242,0,14.055,2.04875,3.52,23390,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,208,25,1,0,0
35:21:06,1512291240,2017-12-03T08:54:41,1.993,4243.64,11.50,9.52,13.40,833.22,836.66,131.133331,33.70,1.0218,242,0,14.054,2.03695,3.52,23382,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,208,25,1,0,0
35:21:36,1512291270,2017-12-03T08:55:11,2.005,4244.64,11.45,9.46,13.32,833.22,836.59,131.666672,33.50,1.0219,242,0,14.055,2.04904,3.52,23374,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1044,296,36,5,1,0
35:22:06,1512291300,2017-12-03T08:55:41,2.002,4245.64,11.42,9.48,13.32,833.29,836.75,131.300003,33.49,1.0222,242,0,14.054,2.04702,3.52,23366,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1044,296,36,5,1,0
35:22:36,1512291330,2017-12-03T08:56:11,1.990,4246.63,11.35,9.42,13.27,833.17,836.50,132.316666,33.56,1.0222,242,0,14.051,2.03408,3.51,23358,,,,,,,,,,,,,,,,,,7,7,8,7,7,8,1068,315,21,3,1,0
35:23:06,1512291360,2017-12-03T08:56:42,1.999,4247.63,11.32,9.35,13.21,833.23,836.50,131.383331,33.60,1.0223,242,0,14.049,2.04356,3.52,23350,,,,,,,,,,,,,,,,,,7,7,8,7,7,8,1068,315,21,3,1,0
35:23:36,1512291390,2017-12-03T08:57:12,2.001,4248.63,11.27,9.34,13.19,833.22,836.61,131.616669,33.75,1.0226,242,0,14.051,2.04587,3.52,23342,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1014,280,31,1,1,0
35:24:06,1512291420,2017-12-03T08:57:42,2.000,4249.62,11.23,9.29,13.16,833.30,836.64,130.899994,33.70,1.0228,242,0,14.049,2.04587,3.51,23334,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1014,280,31,1,1,0
35:24:36,1512291450,2017-12-03T08:58:12,2.000,4250.62,11.19,9.29,13.10,833.34,836.60,130.666672,33.58,1.0229,242,0,14.051,2.04615,3.52,23326,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,996,286,37,2,0,0
35:25:06,1512291480,2017-12-03T08:58:42,1.994,4251.61,11.16,9.23,13.08,833.19,836.55,131.266663,33.87,1.0230,242,0,14.051,2.03982,3.52,23318,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,996,286,37,2,0,0
35:25:36,1512291510,2017-12-03T08:59:12,1.997,4252.61,11.13,9.23,13.02,833.25,836.58,130.449997,33.68,1.0231,242,0,14.048,2.04356,3.52,23310,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1002,306,36,3,0,0
35:26:06,1512291540,2017-12-03T08:59:42,1.991,4253.61,11.09,9.22,13.00,833.18,836.59,130.566666,33.41,1.0233,242,0,14.048,2.03695,3.52,23302,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1002,306,36,3,0,0
35:26:36,1512291570,2017-12-03T09:00:12,1.993,4254.60,11.06,9.19,12.97,833.31,836.62,130.250000,33.34,1.0234,242,0,14.048,2.04011,3.51,23294,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,963,283,35,6,2,1
35:27:06,1512291600,2017-12-03T09:00:42,1.991,4255.60,11.03,9.16,12.92,833.27,836.62,131.100006,33.19,1.0236,242,0,14.047,2.03810,3.52,23286,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,963,283,35,6,2,1
35:27:36,1512291630,2017-12-03T09:01:12,1.979,4256.60,10.99,9.14,12.94,833.20,836.57,132.066666,32.89,1.0237,241,0,14.046,2.02604,3.51,23278,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,213,21,1,0,0
35:28:06,1512291660,2017-12-03T09:01:41,1.993,4257.59,10.96,9.08,12.89,833.21,836.60,131.100006,32.75,1.0238,241,0,14.072,2.04069,3.52,23270,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,213,21,1,0,0
35:28:36,1512291690,2017-12-03T09:02:11,1.990,4258.59,10.92,9.06,12.88,833.27,836.63,131.233337,33.22,1.0240,241,0,14.071,2.03781,3.52,23262,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,867,254,36,3,1,1
35:29:06,1512291720,2017-12-03T09:02:41,1.981,4259.58,10.89,9.03,12.79,833.25,836.46,131.433334,32.86,1.0239,240,0,14.069,2.02834,3.52,23254,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,867,254,36,3,1,1
35:29:36,1512291750,2017-12-03T09:03:11,2.003,4260.58,10.85,9.02,12.76,833.31,836.57,130.633331,32.89,1.0242,240,0,14.093,2.05163,3.52,23246,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,801,217,36,4,2,0
35:30:06,1512291780,2017-12-03T09:03:41,1.996,4261.58,10.82,8.99,12.76,833.26,836.55,132.433334,33.11,1.0243,240,0,14.094,2.04443,3.51,23238,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,801,217,36,4,2,0
35:30:36,1512291810,2017-12-03T09:04:11,1.988,4262.57,10.80,8.96,12.69,833.30,836.57,130.366669,33.32,1.0244,240,0,14.092,2.03637,3.52,23230,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,258,46,1,1,0
35:31:06,1512291840,2017-12-03T09:04:41,2.001,4263.57,10.76,8.94,12.71,833.31,836.53,131.550003,33.43,1.0244,240,0,14.093,2.04990,3.52,23222,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,258,46,1,1,0
35:31:36,1512291870,2017-12-03T09:05:11,1.998,4264.56,10.73,8.91,12.65,833.29,836.53,130.699997,33.46,1.0246,240,0,14.093,2.04702,3.51,23214,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,247,35,2,0,0
35:32:06,1512291900,2017-12-03T09:05:41,1.984,4265.56,10.71,8.84,12.61,833.34,836.48,130.083328,33.87,1.0245,239,0,14.092,2.03321,3.52,23206,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,247,35,2,0,0
35:32:36,1512291930,2017-12-03T09:06:11,1.996,4266.56,10.67,8.84,12.61,833.35,836.51,132.716660,34.30,1.0247,239,0,14.117,2.04529,3.51,23198,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,966,280,32,3,1,0
35:33:06,1512291960,2017-12-03T09:06:41,1.996,4267.55,10.64,8.84,12.55,833.28,836.62,130.949997,33.89,1.0250,239,0,14.114,2.04587,3.51,23190,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,966,280,32,3,1,0
35:33:36,1512291990,2017-12-03T09:07:11,1.988,4268.55,10.62,8.77,12.55,833.34,836.62,130.916672,33.86,1.0251,239,0,14.114,2.03810,3.51,23182,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,233,28,1,0,0
35:34:06,1512292020,2017-12-03T09:07:42,2.000,4269.54,10.60,8.76,12.53,833.18,836.54,132.833328,34.04,1.0250,239,0,14.115,2.05048,3.51,23174,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,233,28,1,0,0
35:34:36,1512292050,2017-12-03T09:08:12,2.002,4270.54,10.56,8.74,12.53,833.19,836.45,130.766663,34.01,1.0251,239,0,14.114,2.05192,3.51,23166,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,858,254,44,2,0,0
35:35:06,1512292080,2017-12-03T09:08:42,1.997,4271.54,10.54,8.71,12.45,833.23,836.53,131.316666,34.02,1.0252,239,0,14.114,2.04702,3.51,23158,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,858,254,44,2,0,0
35:35:36,1512292110,2017-12-03T09:09:12,2.000,4272.53,10.52,8.69,12.44,833.23,836.48,131.416672,34.10,1.0252,239,0,14.113,2.05019,3.51,23150,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,810,234,46,3,1,0
35:36:06,1512292140,2017-12-03T09:09:42,2.000,4273.53,10.49,8.68,12.40,833.18,836.46,131.516663,34.13,1.0253,239,0,14.114,2.05019,3.51,23142,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,810,234,46,3,1,0
35:36:36,1512292170,2017-12-03T09:10:12,1.993,4274.52,10.47,8.66,12.39,833.19,836.59,132.449997,34.14,1.0256,239,0,14.112,2.04443,3.51,23134,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,786,236,32,3,1,0
35:37:06,1512292200,2017-12-03T09:10:42,1.992,4275.52,10.44,8.63,12.37,833.17,836.41,132.133331,34.19,1.0255,239,0,14.112,2.04270,3.51,23126,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,786,236,32,3,1,0
35:37:36,1512292230,2017-12-03T09:11:12,1.998,4276.52,10.42,8.61,12.34,833.12,836.52,130.683334,34.13,1.0257,239,0,14.112,2.04932,3.51,23118,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,272,30,1,0,0
35:38:06,1512292260,2017-12-03T09:11:42,1.991,4277.51,10.40,8.57,12.34,833.15,836.44,130.866669,34.15,1.0256,239,0,14.112,2.04241,3.51,23109,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,272,30,1,0,0
35:38:36,1512292290,2017-12-03T09:12:12,1.987,4278.51,10.38,8.56,12.31,833.24,836.44,130.550003,34.18,1.0257,238,0,14.111,2.03781,3.51,23101,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,227,39,1,0,0
35:39:06,1512292320,2017-12-03T09:12:41,1.996,4279.51,10.36,8.55,12.29,833.29,836.42,131.266663,34.34,1.0258,238,0,14.137,2.04731,3.51,23093,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,227,39,1,0,0
35:39:36,1512292350,2017-12-03T09:13:11,2.001,4280.50,10.33,8.54,12.24,833.22,836.38,132.149994,34.62,1.0258,238,0,14.137,2.05278,3.51,23085,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,939,280,40,3,0,0
35:40:06,1512292380,2017-12-03T09:13:41,1.988,4281.50,10.31,8.50,12.23,833.25,836.41,131.783340,34.47,1.0259,238,0,14.135,2.03954,3.51,23077,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,939,280,40,3,0,0
35:40:36,1512292410,2017-12-03T09:14:11,1.999,4282.49,10.28,8.46,12.19,833.21,836.44,131.199997,34.40,1.0261,238,0,14.137,2.05105,3.51,23069,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,894,248,35,2,1,0
35:41:06,1512292440,2017-12-03T09:14:41,1.996,4283.49,10.26,8.42,12.21,833.21,836.49,130.616669,34.51,1.0262,238,0,14.136,2.04788,3.51,23061,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,894,248,35,2,1,0
35:41:36,1512292470,2017-12-03T09:15:11,1.985,4284.49,10.24,8.42,12.15,833.27,836.60,130.899994,34.59,1.0264,237,0,14.136,2.03695,3.51,23053,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,243,22,1,0,0
35:42:06,1512292500,2017-12-03T09:15:41,2.001,4285.48,10.20,8.41,12.13,833.25,836.47,132.000000,34.12,1.0264,237,0,14.159,2.05365,3.51,23045,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,243,22,1,0,0
35:42:36,1512292530,2017-12-03T09:16:11,2.003,4286.48,10.20,8.40,12.11,833.28,836.40,130.866669,34.38,1.0263,237,0,14.160,2.05625,3.50,23037,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,852,238,36,3,1,1
35:43:06,1512292560,2017-12-03T09:16:41,1.987,4287.47,10.18,8.33,12.10,833.23,836.53,130.449997,34.46,1.0266,236,0,14.159,2.03954,3.51,23029,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,852,238,36,3,1,1
35:43:36,1512292590,2017-12-03T09:17:11,2.002,4288.47,10.17,8.37,12.06,833.21,836.53,132.600006,34.60,1.0266,236,0,14.185,2.05481,3.51,23021,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,199,20,3,1,0
35:44:06,1512292620,2017-12-03T09:17:41,2.005,4289.47,10.17,8.37,12.10,833.24,836.37,132.149994,34.69,1.0264,236,0,14.185,2.05798,3.50,23013,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,199,20,3,1,0
35:44:36,1512292650,2017-12-03T09:18:11,1.995,4290.47,10.16,8.36,12.10,833.18,836.37,131.050003,34.71,1.0264,236,0,14.183,2.04788,3.51,23005,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,191,41,1,0,0
35:45:06,1512292680,2017-12-03T09:18:42,2.002,4291.47,10.20,8.36,12.08,833.22,836.58,132.433334,34.67,1.0265,236,0,14.184,2.05509,3.51,22997,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,191,41,1,0,0
35:45:36,1512292710,2017-12-03T09:19:12,2.002,4292.47,10.20,8.38,12.10,833.25,836.47,131.750000,34.82,1.0264,236,0,14.184,2.05481,3.51,22989,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,813,236,41,5,2,1
35:46:06,1512292740,2017-12-03T09:19:42,2.001,4293.47,10.21,8.40,12.08,833.22,836.40,132.050003,34.82,1.0263,236,0,14.185,2.05365,3.50,22981,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,813,236,41,5,2,1
35:46:36,1512292770,2017-12-03T09:20:12,2.007,4294.47,10.24,8.40,12.08,833.24,836.49,131.833328,35.10,1.0263,236,0,14.187,2.05972,3.51,22973,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,236,32,1,0,0
35:47:06,1512292800,2017-12-03T09:20:42,2.003,4295.46,10.25,8.43,12.10,833.27,836.49,131.033340,35.52,1.0262,236,0,14.184,2.05567,3.51,22965,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,236,32,1,0,0
35:47:36,1512292830,2017-12-03T09:21:12,2.008,4296.47,10.27,8.39,12.11,833.23,836.54,132.199997,35.48,1.0262,236,0,14.184,2.06029,3.50,22957,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,921,276,36,7,2,1
35:48:06,1512292860,2017-12-03T09:21:42,2.006,4297.47,10.28,8.45,12.13,833.24,836.44,131.266663,35.70,1.0260,236,0,14.187,2.05856,3.51,22949,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,921,276,36,7,2,1
35:48:36,1512292890,2017-12-03T09:22:12,2.007,4298.47,10.30,8.46,12.18,833.26,836.59,131.333328,35.90,1.0261,236,0,14.189,2.05943,3.51,22941,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,215,20,1,0,0
35:49:06,1512292920,2017-12-03T09:22:41,2.009,4299.47,10.32,8.49,12.18,833.33,836.46,132.666672,36.15,1.0259,236,0,14.188,2.06058,3.51,22933,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,215,20,1,0,0
35:49:36,1512292950,2017-12-03T09:23:11,1.994,4300.48,10.34,8.48,12.19,833.24,836.45,132.016663,36.50,1.0257,236,0,14.188,2.04500,3.51,22925,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,798,230,33,6,2,0
35:50:06,1512292980,2017-12-03T09:23:41,2.011,4301.48,10.36,8.50,12.18,833.21,836.55,132.466660,36.22,1.0258,236,0,14.190,2.06318,3.50,22916,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,798,230,33,6,2,0
35:50:36,1512293010,2017-12-03T09:24:11,2.007,4302.49,10.38,8.51,12.23,833.26,836.60,132.583328,36.18,1.0258,236,0,14.189,2.05827,3.51,22908,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,765,231,40,4,1,1
35:51:06,1512293040,2017-12-03T09:24:41,1.997,4303.49,10.41,8.56,12.23,833.21,836.55,131.366669,36.78,1.0256,236,0,14.187,2.04817,3.50,22900,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,765,231,40,4,1,1
35:51:36,1512293070,2017-12-03T09:25:11,2.013,4304.50,10.43,8.56,12.24,833.28,836.63,132.649994,36.99,1.0256,237,0,14.189,2.06463,3.51,22892,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,248,41,2,0,0
35:52:06,1512293100,2017-12-03T09:25:41,2.004,4305.50,10.46,8.56,12.29,833.27,836.65,131.833328,36.98,1.0255,237,0,14.162,2.05509,3.51,22884,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,248,41,2,0,0
35:52:36,1512293130,2017-12-03T09:26:11,1.994,4306.49,10.48,8.62,12.29,833.24,836.56,132.366669,36.95,1.0253,237,0,14.160,2.04414,3.51,22876,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,783,226,23,2,1,0
35:53:06,1512293160,2017-12-03T09:26:41,2.006,4307.49,10.50,8.62,12.31,833.37,836.66,132.216660,36.88,1.0254,237,0,14.163,2.05683,3.51,22868,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,783,226,23,2,1,0
35:53:36,1512293190,2017-12-03T09:27:11,2.005,4308.49,10.52,8.63,12.34,833.39,836.66,132.283340,36.26,1.0253,237,0,14.163,2.05567,3.50,22860,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,852,245,38,2,0,0
35:54:06,1512293220,2017-12-03T09:27:41,1.999,4309.49,10.54,8.64,12.37,833.33,836.69,133.033340,35.39,1.0254,237,0,14.163,2.05019,3.51,22852,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,852,245,38,2,0,0
35:54:36,1512293250,2017-12-03T09:28:11,2.007,4310.49,10.56,8.63,12.37,833.35,836.71,132.416672,35.19,1.0253,237,0,14.166,2.05740,3.51,22844,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,199,35,4,0,0
35:55:06,1512293280,2017-12-03T09:28:41,2.010,4311.49,10.57,8.64,12.39,833.27,836.76,132.600006,35.39,1.0253,237,0,14.165,2.06087,3.50,22836,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,199,35,4,0,0
35:55:36,1512293310,2017-12-03T09:29:11,2.002,4312.50,10.60,8.67,12.42,833.39,836.83,131.783340,35.41,1.0253,237,0,14.162,2.05221,3.51,22828,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,783,243,40,1,0,0
35:56:06,1512293340,2017-12-03T09:29:42,2.011,4313.50,10.61,8.69,12.45,833.31,836.75,132.233337,34.78,1.0252,237,0,14.163,2.06174,3.51,22820,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,783,243,40,1,0,0
35:56:36,1512293370,2017-12-03T09:30:12,2.013,4314.51,10.64,8.72,12.45,833.36,836.83,131.383331,34.24,1.0252,238,0,14.166,2.06405,3.51,22812,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,759,226,28,3,2,1
35:57:06,1512293400,2017-12-03T09:30:42,2.002,4315.51,10.66,8.69,12.44,833.38,836.85,131.616669,34.33,1.0252,238,0,14.142,2.05221,3.50,22803,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,759,226,28,3,2,1
35:57:36,1512293430,2017-12-03T09:31:12,2.005,4316.51,10.67,8.72,12.48,833.43,836.83,131.600006,34.73,1.0251,238,0,14.140,2.05567,3.51,22795,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,207,36,3,0,0
35:58:06,1512293460,2017-12-03T09:31:42,2.005,4317.50,10.69,8.71,12.52,833.45,836.88,132.416672,34.95,1.0250,238,0,14.142,2.05509,3.51,22787,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,207,36,3,0,0
35:58:36,1512293490,2017-12-03T09:32:12,2.001,4318.50,10.69,8.75,12.50,833.43,836.77,131.166672,34.92,1.0249,238,0,14.140,2.05105,3.50,22779,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,843,256,33,2,0,0
35:59:06,1512293520,2017-12-03T09:32:42,2.001,4319.50,10.71,8.74,12.53,833.37,836.88,132.050003,34.85,1.0250,238,0,14.139,2.05077,3.51,22771,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,843,256,33,2,0,0
35:59:36,1512293550,2017-12-03T09:33:11,2.008,4320.50,10.73,8.74,12.56,833.39,836.94,132.033340,34.82,1.0250,238,0,14.140,2.05827,3.51,22763,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,156,19,5,1,0
36:00:06,1512293580,2017-12-03T09:33:41,2.005,4321.51,10.74,8.76,12.56,833.37,836.87,131.949997,34.85,1.0249,238,0,14.140,2.05452,3.50,22755,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,156,19,5,1,0
36:00:36,1512293610,2017-12-03T09:34:11,1.994,4322.51,10.76,8.78,12.56,833.25,836.84,133.433334,35.27,1.0247,238,0,14.142,2.04299,3.51,22747,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,912,275,38,7,2,0
36:01:06,1512293640,2017-12-03T09:34:41,2.007,4323.51,10.76,8.78,12.56,833.25,836.84,131.933334,34.48,1.0248,238,0,14.140,2.05683,3.51,22739,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,912,275,38,7,2,0
36:01:36,1512293670,2017-12-03T09:35:11,2.010,4324.51,10.75,8.78,12.56,833.23,836.73,132.066666,34.75,1.0247,238,0,14.142,2.05972,3.51,22731,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1050,311,34,6,0,0
36:02:06,1512293700,2017-12-03T09:35:41,1.996,4325.51,10.75,8.78,12.61,833.18,836.73,131.683334,34.73,1.0247,238,0,14.140,2.04558,3.51,22723,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1050,311,34,6,0,0
36:02:36,1512293730,2017-12-03T09:36:11,2.002,4326.51,10.74,8.76,12.60,833.10,836.66,133.216660,34.43,1.0246,238,0,14.140,2.05134,3.51,22715,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,981,295,41,4,0,0
36:03:06,1512293760,2017-12-03T09:36:41,2.010,4327.52,10.72,8.76,12.58,833.13,836.53,131.933334,34.80,1.0245,238,0,14.140,2.05943,3.51,22707,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,981,295,41,4,0,0
36:03:36,1512293790,2017-12-03T09:37:11,1.993,4328.52,10.70,8.73,12.55,833.11,836.64,132.816666,35.06,1.0247,238,0,14.139,2.04184,3.50,22699,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1044,308,33,5,2,0
36:04:06,1512293820,2017-12-03T09:37:41,2.006,4329.52,10.68,8.73,12.55,833.09,836.62,131.616669,35.52,1.0247,238,0,14.139,2.05538,3.51,22691,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1044,308,33,5,2,0
36:04:36,1512293850,2017-12-03T09:38:11,2.007,4330.52,10.68,8.71,12.50,833.06,836.56,131.533340,35.34,1.0247,238,0,14.139,2.05625,3.51,22683,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,861,238,32,3,0,0
36:05:06,1512293880,2017-12-03T09:38:41,1.991,4331.52,10.66,8.69,12.50,833.07,836.49,131.966660,34.93,1.0247,238,0,14.139,2.04040,3.51,22675,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,861,238,32,3,0,0
36:05:36,1512293910,2017-12-03T09:39:11,2.003,4332.51,10.65,8.68,12.50,833.04,836.67,132.116669,33.89,1.0250,238,0,14.138,2.05336,3.51,22667,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,181,31,2,1,0
36:06:06,1512293940,2017-12-03T09:39:41,2.004,4333.51,10.64,8.66,12.50,833.20,836.67,131.283340,33.97,1.0250,238,0,14.138,2.05394,3.50,22659,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,181,31,2,1,0
36:06:36,1512293970,2017-12-03T09:40:11,1.994,4334.51,10.63,8.64,12.45,833.18,836.65,132.233337,33.78,1.0251,238,0,14.139,2.04356,3.51,22650,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,216,32,0,0,0
36:07:06,1512294000,2017-12-03T09:40:42,2.005,4335.51,10.64,8.64,12.50,833.20,836.83,130.933334,33.91,1.0252,238,0,14.138,2.05567,3.51,22642,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,216,32,0,0,0
36:07:36,1512294030,2017-12-03T09:41:12,2.004,4336.51,10.64,8.62,12.45,833.25,836.85,132.133331,33.75,1.0253,238,0,14.137,2.05481,3.50,22634,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,194,22,1,0,0
36:08:06,1512294060,2017-12-03T09:41:42,2.003,4337.50,10.64,8.64,12.45,833.33,836.83,132.500000,34.53,1.0252,238,0,14.138,2.05307,3.51,22626,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,194,22,1,0,0
36:08:36,1512294090,2017-12-03T09:42:12,2.005,4338.50,10.62,8.64,12.48,833.31,836.78,132.983337,34.75,1.0252,238,0,14.138,2.05567,3.51,22618,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1248,362,73,6,2,0
36:09:06,1512294120,2017-12-03T09:42:42,2.006,4339.50,10.61,8.65,12.45,833.24,836.86,131.016663,35.05,1.0253,238,0,14.137,2.05654,3.51,22610,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1248,362,73,6,2,0
36:09:36,1512294150,2017-12-03T09:43:12,2.000,4340.50,10.61,8.61,12.44,833.29,836.62,132.633331,35.42,1.0250,238,0,14.137,2.05048,3.50,22602,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1131,333,44,2,0,0
36:10:06,1512294180,2017-12-03T09:43:42,2.000,4341.49,10.58,8.59,12.40,833.11,836.58,132.266663,35.42,1.0251,238,0,14.137,2.05019,3.51,22594,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1131,333,44,2,0,0
36:10:36,1512294210,2017-12-03T09:44:11,2.001,4342.49,10.57,8.60,12.42,833.19,836.68,131.433334,35.41,1.0252,238,0,14.137,2.05163,3.51,22586,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,918,247,23,5,1,0
36:11:06,1512294240,2017-12-03T09:44:41,2.003,4343.48,10.56,8.56,12.42,833.12,836.63,132.166672,34.75,1.0252,238,0,14.136,2.05394,3.50,22578,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,918,247,23,5,1,0
36:11:36,1512294270,2017-12-03T09:45:11,1.987,4344.48,10.55,8.59,12.39,833.12,836.68,132.300003,34.25,1.0254,237,0,14.135,2.03781,3.51,22570,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,657,196,21,6,2,1
36:12:06,1512294300,2017-12-03T09:45:41,2.010,4345.48,10.54,8.58,12.37,833.02,836.53,131.149994,34.37,1.0252,237,0,14.161,2.06087,3.51,22562,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,657,196,21,6,2,1
36:12:36,1512294330,2017-12-03T09:46:11,2.007,4346.48,10.53,8.58,12.37,833.10,836.61,131.933334,35.18,1.0253,237,0,14.163,2.05827,3.51,22554,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,852,248,40,3,0,0
36:13:06,1512294360,2017-12-03T09:46:41,1.994,4347.49,10.54,8.60,12.39,833.07,836.50,132.516663,35.26,1.0251,237,0,14.162,2.04443,3.51,22546,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,852,248,40,3,0,0
36:13:36,1512294390,2017-12-03T09:47:11,2.006,4348.49,10.55,8.60,12.37,833.07,836.53,132.116669,35.33,1.0251,237,0,14.162,2.05625,3.50,22538,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,237,30,0,0,0
36:14:06,1512294420,2017-12-03T09:47:41,2.005,4349.49,10.55,8.62,12.35,833.17,836.55,132.366669,34.89,1.0252,237,0,14.162,2.05509,3.51,22530,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,237,30,0,0,0
36:14:36,1512294450,2017-12-03T09:48:11,1.997,4350.49,10.55,8.59,12.40,833.15,836.42,134.233337,34.07,1.0251,237,0,14.161,2.04673,3.50,22522,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,879,256,29,2,1,0
36:15:06,1512294480,2017-12-03T09:48:41,2.005,4351.50,10.54,8.62,12.37,833.07,836.48,132.833328,33.97,1.0252,237,0,14.163,2.05567,3.51,22514,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,879,256,29,2,1,0
36:15:36,1512294510,2017-12-03T09:49:11,2.010,4352.50,10.54,8.63,12.40,833.04,836.50,132.350006,33.85,1.0252,237,0,14.165,2.06029,3.51,22505,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,888,267,40,5,3,0
36:16:06,1512294540,2017-12-03T09:49:41,1.996,4353.50,10.54,8.59,12.40,833.07,836.56,131.716660,34.45,1.0252,237,0,14.161,2.04644,3.51,22497,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,888,267,40,5,3,0
36:16:36,1512294570,2017-12-03T09:50:11,2.007,4354.50,10.53,8.60,12.39,833.10,836.61,131.949997,34.56,1.0253,237,0,14.160,2.05769,3.51,22489,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,945,287,42,2,0,0
36:17:06,1512294600,2017-12-03T09:50:41,2.005,4355.51,10.54,8.59,12.37,833.04,836.40,131.616669,34.99,1.0250,237,0,14.162,2.05509,3.51,22481,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,945,287,42,2,0,0
36:17:36,1512294630,2017-12-03T09:51:12,2.008,4356.51,10.53,8.57,12.39,833.04,836.45,132.816666,34.96,1.0251,237,0,14.161,2.05798,3.51,22473,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,906,264,41,1,1,0
36:18:06,1512294660,2017-12-03T09:51:42,2.005,4357.51,10.52,8.59,12.39,833.05,836.48,133.000000,34.74,1.0252,237,0,14.162,2.05509,3.51,22465,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,906,264,41,1,1,0
36:18:36,1512294690,2017-12-03T09:52:12,2.010,4358.51,10.53,8.61,12.39,833.10,836.45,132.983337,34.63,1.0251,237,0,14.163,2.06058,3.50,22457,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,843,246,31,3,2,0
36:19:06,1512294720,2017-12-03T09:52:42,2.009,4359.51,10.53,8.63,12.39,833.15,836.48,131.566666,34.75,1.0252,237,0,14.165,2.05914,3.51,22449,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,843,246,31,3,2,0
36:19:36,1512294750,2017-12-03T09:53:12,2.006,4360.51,10.53,8.61,12.39,833.15,836.50,131.716660,34.57,1.0252,237,0,14.162,2.05654,3.51,22441,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,206,26,1,0,0
36:20:06,1512294780,2017-12-03T09:53:42,2.005,4361.51,10.54,8.58,12.39,833.12,836.56,133.016663,34.09,1.0253,237,0,14.162,2.05567,3.51,22433,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,206,26,1,0,0
36:20:36,1512294810,2017-12-03T09:54:12,2.010,4362.52,10.55,8.63,12.35,833.17,836.40,131.633331,34.28,1.0250,237,0,14.163,2.06058,3.51,22425,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,843,260,33,4,1,0
36:21:06,1512294840,2017-12-03T09:54:41,2.001,4363.52,10.55,8.64,12.39,833.09,836.45,132.316666,33.95,1.0251,237,0,14.162,2.05105,3.51,22417,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,843,260,33,4,1,0
36:21:36,1512294870,2017-12-03T09:55:11,2.006,4364.52,10.56,8.63,12.42,833.12,836.48,133.000000,34.17,1.0251,237,0,14.165,2.05625,3.51,22409,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,759,213,40,3,1,1
36:22:06,1512294900,2017-12-03T09:55:41,2.012,4365.52,10.57,8.63,12.40,833.04,836.42,131.899994,34.28,1.0250,237,0,14.161,2.06232,3.50,22401,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,759,213,40,3,1,1
36:22:36,1512294930,2017-12-03T09:56:11,2.000,4366.53,10.56,8.64,12.44,833.06,836.50,132.066666,34.30,1.0251,237,0,14.161,2.05019,3.51,22393,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,229,33,0,0,0
36:23:06,1512294960,2017-12-03T09:56:41,2.003,4367.53,10.57,8.62,12.42,833.01,836.37,131.850006,34.46,1.0249,237,0,14.163,2.05307,3.51,22385,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,229,33,0,0,0
36:23:36,1512294990,2017-12-03T09:57:11,2.010,4368.53,10.58,8.66,12.42,833.03,836.40,132.883331,33.69,1.0249,237,0,14.163,2.06000,3.50,22376,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,810,238,32,2,1,0
36:24:06,1512295020,2017-12-03T09:57:41,1.996,4369.54,10.58,8.64,12.40,832.95,836.40,132.816666,34.28,1.0249,237,0,14.163,2.04558,3.51,22368,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,810,238,32,2,1,0
36:24:36,1512295050,2017-12-03T09:58:11,2.008,4370.54,10.60,8.66,12.45,833.02,836.33,131.983337,34.53,1.0247,237,0,14.163,2.05798,3.51,22360,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,202,27,2,0,0
36:25:06,1512295080,2017-12-03T09:58:41,2.012,4371.55,10.60,8.65,12.42,832.97,836.49,131.416672,34.14,1.0250,237,0,14.165,2.06203,3.51,22352,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,202,27,2,0,0
36:25:36,1512295110,2017-12-03T09:59:11,2.001,4372.55,10.60,8.67,12.40,833.02,836.47,132.016663,34.46,1.0249,237,0,14.163,2.05077,3.50,22344,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,831,224,39,2,1,1
36:26:06,1512295140,2017-12-03T09:59:41,2.007,4373.55,10.60,8.69,12.42,832.95,836.41,132.649994,33.99,1.0249,237,0,14.163,2.05712,3.50,22336,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,831,224,39,2,1,1
36:26:36,1512295170,2017-12-03T10:00:11,2.008,4374.56,10.61,8.68,12.45,832.97,836.44,133.350006,33.58,1.0249,237,0,14.165,2.05769,3.50,22328,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,198,33,1,1,0
36:27:06,1512295200,2017-12-03T10:00:41,1.993,4375.56,10.61,8.66,12.45,833.00,836.44,133.149994,33.36,1.0249,237,0,14.163,2.04299,3.49,22320,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,198,33,1,1,0
36:27:36,1512295230,2017-12-03T10:01:11,2.009,4376.57,10.61,8.67,12.45,833.08,836.34,132.816666,33.21,1.0248,237,0,14.163,2.05885,3.50,22312,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,804,240,28,3,2,0
36:28:06,1512295260,2017-12-03T10:01:42,2.011,4377.57,10.61,8.65,12.45,832.92,836.41,132.716660,33.10,1.0249,237,0,14.165,2.06145,3.50,22304,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,804,240,28,3,2,0
36:28:36,1512295290,2017-12-03T10:02:12,2.009,4378.58,10.61,8.68,12.45,832.95,836.36,132.033340,33.16,1.0248,237,0,14.163,2.05914,3.50,22296,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,211,13,0,0,0
36:29:06,1512295320,2017-12-03T10:02:42,2.006,4379.58,10.60,8.68,12.45,832.95,836.41,131.800003,33.26,1.0249,237,0,14.162,2.05596,3.50,22288,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,211,13,0,0,0
36:29:36,1512295350,2017-12-03T10:03:12,2.011,4380.58,10.60,8.65,12.45,832.95,836.41,132.116669,33.29,1.0249,237,0,14.165,2.06116,3.49,22280,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,201,24,2,0,0
36:30:06,1512295380,2017-12-03T10:03:42,2.009,4381.59,10.58,8.66,12.44,832.98,836.34,132.199997,33.77,1.0249,237,0,14.163,2.05914,3.50,22272,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,201,24,2,0,0
36:30:36,1512295410,2017-12-03T10:04:12,2.011,4382.59,10.58,8.65,12.42,833.03,836.45,132.050003,33.88,1.0250,237,0,14.163,2.06116,3.50,22263,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,198,18,0,0,0
36:31:06,1512295440,2017-12-03T10:04:41,2.006,4383.60,10.57,8.64,12.44,832.96,836.29,131.933334,33.89,1.0248,237,0,14.163,2.05567,3.49,22255,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,198,18,0,0,0
36:31:36,1512295470,2017-12-03T10:05:11,2.009,4384.60,10.57,8.64,12.42,832.96,836.42,130.899994,33.63,1.0250,237,0,14.163,2.05972,3.50,22247,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,206,31,2,0,0
36:32:06,1512295500,2017-12-03T10:05:41,1.998,4385.60,10.56,8.64,12.39,832.96,836.40,131.133331,33.14,1.0251,237,0,14.161,2.04788,3.50,22239,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,206,31,2,0,0
36:32:36,1512295530,2017-12-03T10:06:11,2.010,4386.60,10.55,8.63,12.42,832.96,836.40,131.233337,33.02,1.0251,237,0,14.162,2.06058,3.50,22231,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,207,26,4,0,0
36:33:06,1512295560,2017-12-03T10:06:41,2.009,4387.61,10.54,8.63,12.39,832.96,836.40,131.100006,33.37,1.0251,237,0,14.163,2.05914,3.49,22223,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,207,26,4,0,0
36:33:36,1512295590,2017-12-03T10:07:11,1.995,4388.61,10.53,8.59,12.39,832.96,836.30,131.883331,33.48,1.0250,237,0,14.162,2.04443,3.50,22215,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,828,235,29,5,3,0
36:34:06,1512295620,2017-12-03T10:07:41,2.009,4389.61,10.50,8.58,12.40,833.00,836.30,132.516663,33.32,1.0251,237,0,14.163,2.06000,3.50,22207,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,828,235,29,5,3,0
36:34:36,1512295650,2017-12-03T10:08:11,2.009,4390.61,10.48,8.55,12.39,833.05,836.38,130.800003,33.20,1.0253,237,0,14.161,2.05972,3.49,22199,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,200,21,0,0,0
36:35:06,1512295680,2017-12-03T10:08:41,1.998,4391.61,10.47,8.52,12.35,833.03,836.43,132.066666,33.15,1.0254,237,0,14.162,2.04875,3.50,22191,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,200,21,0,0,0
36:35:36,1512295710,2017-12-03T10:09:11,2.003,4392.61,10.45,8.53,12.32,832.93,836.39,132.983337,33.33,1.0254,237,0,14.160,2.05365,3.50,22183,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,177,31,1,0,0
36:36:06,1512295740,2017-12-03T10:09:41,2.003,4393.61,10.43,8.52,12.29,833.09,836.36,131.800003,33.26,1.0255,237,0,14.161,2.05365,3.50,22175,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,177,31,1,0,0
36:36:36,1512295770,2017-12-03T10:10:11,1.996,4394.61,10.40,8.50,12.29,833.02,836.37,131.333328,33.23,1.0256,237,0,14.160,2.04731,3.50,22167,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,576,164,19,2,2,0
36:37:06,1512295800,2017-12-03T10:10:41,2.006,4395.61,10.38,8.49,12.26,833.02,836.29,131.366669,33.54,1.0256,237,0,14.160,2.05740,3.50,22159,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,576,164,19,2,2,0
36:37:36,1512295830,2017-12-03T10:11:11,2.007,4396.61,10.37,8.47,12.21,833.03,836.42,131.433334,34.14,1.0257,237,0,14.161,2.05856,3.50,22150,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,882,254,30,3,2,1
36:38:06,1512295860,2017-12-03T10:11:41,1.995,4397.60,10.34,8.46,12.21,833.08,836.45,131.666672,34.32,1.0259,237,0,14.160,2.04702,3.49,22142,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,882,254,30,3,2,1
36:38:36,1512295890,2017-12-03T10:12:12,1.998,4398.60,10.32,8.44,12.16,833.06,836.43,131.949997,33.84,1.0259,237,0,14.160,2.04961,3.50,22134,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,645,186,28,5,2,1
36:39:06,1512295920,2017-12-03T10:12:42,2.006,4399.60,10.30,8.40,12.16,833.02,836.25,132.533340,33.92,1.0258,237,0,14.160,2.05740,3.50,22126,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,645,186,28,5,2,1
36:39:36,1512295950,2017-12-03T10:13:12,1.997,4400.60,10.29,8.42,12.16,833.05,836.35,132.783340,34.90,1.0259,237,0,14.160,2.04846,3.49,22118,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,200,27,5,0,0
36:40:06,1512295980,2017-12-03T10:13:42,2.006,4401.59,10.27,8.39,12.16,832.95,836.33,131.616669,34.98,1.0259,237,0,14.160,2.05769,3.50,22110,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,200,27,5,0,0
36:40:36,1512296010,2017-12-03T10:14:12,1.999,4402.59,10.28,8.37,12.10,832.95,836.33,131.866669,34.91,1.0259,237,0,14.159,2.05048,3.50,22102,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,891,247,32,2,1,1
36:41:06,1512296040,2017-12-03T10:14:42,1.999,4403.58,10.28,8.37,12.13,832.95,836.25,131.050003,34.63,1.0258,237,0,14.160,2.05019,3.50,22094,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,891,247,32,2,1,1
36:41:36,1512296070,2017-12-03T10:15:12,2.003,4404.58,10.28,8.37,12.15,832.87,836.23,131.399994,34.61,1.0258,237,0,14.160,2.05509,3.50,22086,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,891,247,32,2,1,1
36:42:06,1512296100,2017-12-03T10:15:41,2.002,4405.58,10.28,8.42,12.10,832.89,836.07,132.616669,34.01,1.0256,237,0,14.159,2.05365,3.49,22078,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,209,33,0,0,0
36:42:36,1512296130,2017-12-03T10:16:11,2.001,4406.57,10.28,8.39,12.11,832.89,836.33,131.649994,33.79,1.0260,237,0,14.159,2.05250,3.50,22070,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,209,33,0,0,0
36:43:06,1512296160,2017-12-03T10:16:41,1.994,4407.57,10.27,8.43,12.16,832.92,836.23,131.733337,33.72,1.0259,237,0,14.157,2.04558,3.50,22062,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,223,23,1,0,0
36:43:36,1512296190,2017-12-03T10:17:11,2.005,4408.57,10.27,8.41,12.11,832.95,836.33,130.766663,33.95,1.0260,237,0,14.159,2.05712,3.50,22054,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,223,23,1,0,0
36:44:06,1512296220,2017-12-03T10:17:41,2.001,4409.56,10.26,8.41,12.11,832.98,836.10,131.016663,34.16,1.0258,237,0,14.161,2.05278,3.50,22046,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,804,248,39,5,3,0
36:44:36,1512296250,2017-12-03T10:18:11,1.988,4410.56,10.26,8.42,12.08,832.98,836.36,131.850006,34.60,1.0260,236,0,14.159,2.03954,3.50,22038,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,804,248,39,5,3,0
36:45:06,1512296280,2017-12-03T10:18:41,2.003,4411.56,10.26,8.38,12.13,832.95,836.39,132.516663,34.62,1.0261,236,0,14.185,2.05481,3.50,22029,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,249,38,2,0,0
36:45:36,1512296310,2017-12-03T10:19:11,2.004,4412.56,10.25,8.41,12.11,833.03,836.33,131.483337,34.59,1.0260,236,0,14.185,2.05625,3.49,22021,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,249,38,2,0,0
36:46:06,1512296340,2017-12-03T10:19:41,1.993,4413.56,10.25,8.39,12.10,833.03,836.25,132.383331,34.19,1.0260,236,0,14.185,2.04443,3.50,22013,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,240,21,1,0,0
36:46:36,1512296370,2017-12-03T10:20:11,2.011,4414.56,10.25,8.36,12.10,833.03,836.31,130.916672,34.01,1.0261,236,0,14.185,2.06318,3.50,22005,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,240,21,1,0,0
36:47:06,1512296400,2017-12-03T10:20:41,2.010,4415.56,10.23,8.38,12.06,832.88,836.28,131.766663,34.00,1.0261,236,0,14.187,2.06203,3.49,21997,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,825,243,37,5,5,1
36:47:36,1512296430,2017-12-03T10:21:11,1.997,4416.56,10.23,8.39,12.11,832.93,836.36,132.033340,33.89,1.0262,236,0,14.185,2.04961,3.50,21989,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,825,243,37,5,5,1
36:48:06,1512296460,2017-12-03T10:21:41,2.003,4417.56,10.22,8.36,12.11,832.98,836.26,132.033340,33.83,1.0261,236,0,14.185,2.05538,3.50,21981,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,208,30,2,0,0
36:48:36,1512296490,2017-12-03T10:22:11,2.009,4418.57,10.22,8.32,12.08,832.90,836.26,131.483337,33.86,1.0261,236,0,14.185,2.06116,3.50,21973,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,208,30,2,0,0
36:49:06,1512296520,2017-12-03T10:22:42,2.001,4419.56,10.18,8.34,12.05,832.89,836.16,132.466660,34.17,1.0261,236,0,14.189,2.05365,3.49,21965,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,199,33,3,0,0
36:49:36,1512296550,2017-12-03T10:23:12,2.005,4420.56,10.17,8.32,12.06,832.84,836.16,132.433334,34.06,1.0262,236,0,14.184,2.05769,3.50,21957,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,199,33,3,0,0
36:50:06,1512296580,2017-12-03T10:23:42,2.007,4421.56,10.14,8.28,12.08,832.82,836.17,131.600006,34.26,1.0263,236,0,14.184,2.05943,3.50,21949,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,237,33,2,0,0
36:50:36,1512296610,2017-12-03T10:24:12,2.004,4422.56,10.13,8.30,12.02,832.77,836.12,132.366669,34.75,1.0262,236,0,14.183,2.05625,3.49,21941,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,237,33,2,0,0
36:51:06,1512296640,2017-12-03T10:24:42,2.006,4423.56,10.12,8.28,12.02,832.77,836.12,131.033340,34.68,1.0263,236,0,14.184,2.05827,3.50,21933,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,855,256,46,1,1,0
36:51:36,1512296670,2017-12-03T10:25:11,2.000,4424.55,10.11,8.25,12.00,832.77,836.09,131.783340,34.45,1.0263,236,0,14.183,2.05221,3.50,21924,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,855,256,46,1,1,0
36:52:06,1512296700,2017-12-03T10:25:41,1.999,4425.55,10.09,8.24,12.00,832.67,835.91,132.466660,34.42,1.0261,236,0,14.183,2.05134,3.50,21916,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,198,29,2,2,0
36:52:36,1512296730,2017-12-03T10:26:11,1.992,4426.55,10.09,8.22,11.95,832.70,835.88,132.300003,34.29,1.0261,236,0,14.182,2.04414,3.50,21908,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,198,29,2,2,0
36:53:06,1512296760,2017-12-03T10:26:41,2.002,4427.54,10.07,8.20,11.94,832.73,836.00,131.483337,34.34,1.0263,236,0,14.184,2.05509,3.50,21900,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,738,223,42,5,1,0
36:53:36,1512296790,2017-12-03T10:27:11,2.005,4428.54,10.06,8.21,11.94,832.63,836.02,131.533340,34.38,1.0264,236,0,14.184,2.05740,3.50,21892,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,738,223,42,5,1,0
36:54:06,1512296820,2017-12-03T10:27:41,1.995,4429.54,10.04,8.21,11.95,832.66,836.00,131.100006,34.49,1.0264,236,0,14.183,2.04731,3.50,21884,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,226,36,3,1,0
36:54:36,1512296850,2017-12-03T10:28:11,2.006,4430.53,10.02,8.18,11.89,832.59,835.79,131.433334,34.89,1.0262,236,0,14.183,2.05885,3.49,21876,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,226,36,3,1,0
36:55:06,1512296880,2017-12-03T10:28:41,2.004,4431.53,10.01,8.15,11.87,832.64,835.92,131.316666,35.08,1.0264,236,0,14.181,2.05712,3.50,21868,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,231,17,1,0,0
36:55:36,1512296910,2017-12-03T10:29:11,1.989,4432.52,10.00,8.16,11.90,832.59,835.82,132.250000,37.27,1.0262,236,0,14.182,2.04155,3.49,21860,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,231,17,1,0,0
36:56:06,1512296940,2017-12-03T10:29:41,2.005,4433.52,9.98,8.12,11.87,832.54,835.74,131.750000,37.51,1.0262,236,0,14.181,2.05712,3.50,21852,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,229,29,2,0,0
36:56:36,1512296970,2017-12-03T10:30:11,2.004,4434.52,10.00,8.19,11.87,832.59,835.90,131.966660,38.26,1.0262,236,0,14.182,2.05683,3.50,21844,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,229,29,2,0,0
36:57:06,1512297000,2017-12-03T10:30:41,1.991,4435.51,10.00,8.15,11.84,832.59,835.95,131.149994,38.35,1.0263,236,0,14.181,2.04299,3.50,21836,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,876,256,34,4,2,0
36:57:36,1512297030,2017-12-03T10:31:11,2.005,4436.51,10.00,8.17,11.84,832.72,835.98,131.899994,38.21,1.0263,236,0,14.181,2.05798,3.50,21828,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,876,256,34,4,2,0
36:58:06,1512297060,2017-12-03T10:31:41,2.000,4437.51,10.00,8.17,11.85,832.80,836.08,130.383331,37.92,1.0265,236,0,14.182,2.05336,3.49,21820,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,915,269,53,5,1,1
36:58:36,1512297090,2017-12-03T10:32:11,1.989,4438.50,10.00,8.14,11.85,832.69,835.98,132.500000,37.94,1.0264,236,0,14.181,2.04097,3.50,21811,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,915,269,53,5,1,1
36:59:06,1512297120,2017-12-03T10:32:42,2.006,4439.50,10.03,8.19,11.85,832.74,836.03,130.583328,37.52,1.0263,236,0,14.183,2.05885,3.50,21803,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,942,273,38,5,2,1
36:59:36,1512297150,2017-12-03T10:33:12,2.006,4440.50,10.03,8.18,11.90,832.77,836.13,130.566666,36.99,1.0265,236,0,14.182,2.05943,3.49,21795,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,942,273,38,5,2,1
37:00:06,1512297180,2017-12-03T10:33:42,2.004,4441.49,10.05,8.17,11.92,832.63,835.84,132.983337,37.67,1.0260,236,0,14.183,2.05654,3.50,21787,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,163,20,4,1,0
37:00:36,1512297210,2017-12-03T10:34:12,2.004,4442.49,10.05,8.21,11.89,832.57,835.79,130.516663,36.27,1.0260,236,0,14.183,2.05625,3.50,21779,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,163,20,4,1,0
37:01:06,1512297240,2017-12-03T10:34:42,1.998,4443.49,10.09,8.20,11.89,832.59,835.99,131.633331,34.85,1.0262,236,0,14.183,2.05019,3.50,21771,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,146,14,0,0,0
37:01:36,1512297270,2017-12-03T10:35:12,2.004,4444.48,10.10,8.23,11.90,832.48,835.83,131.633331,34.16,1.0260,236,0,14.181,2.05625,3.49,21763,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,146,14,0,0,0
37:02:06,1512297300,2017-12-03T10:35:41,2.000,4445.48,10.12,8.26,11.95,832.51,835.80,130.966660,34.14,1.0259,236,0,14.182,2.05163,3.50,21755,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,519,144,28,3,0,0
37:02:36,1512297330,2017-12-03T10:36:11,2.005,4446.48,10.15,8.28,11.98,832.50,835.77,132.166672,33.89,1.0258,236,0,14.182,2.05625,3.50,21747,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,519,144,28,3,0,0
37:03:06,1512297360,2017-12-03T10:36:41,2.011,4447.48,10.18,8.30,11.98,832.46,835.77,131.500000,35.86,1.0255,236,0,14.183,2.06232,3.49,21739,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,189,24,2,0,0
37:03:36,1512297390,2017-12-03T10:37:11,1.991,4448.48,10.21,8.33,12.02,832.51,835.90,133.016663,38.17,1.0255,236,0,14.184,2.04212,3.50,21731,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,189,24,2,0,0
37:04:06,1512297420,2017-12-03T10:37:41,2.010,4449.48,10.23,8.34,12.05,832.53,835.79,131.583328,38.33,1.0252,236,0,14.184,2.06116,3.50,21723,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,882,255,35,4,0,0
37:04:36,1512297450,2017-12-03T10:38:11,2.009,4450.49,10.26,8.36,12.06,832.53,835.86,132.300003,38.91,1.0252,236,0,14.184,2.06000,3.50,21715,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,882,255,35,4,0,0
37:05:06,1512297480,2017-12-03T10:38:41,1.998,4451.49,10.28,8.37,12.10,832.47,835.78,132.266663,38.84,1.0250,236,0,14.183,2.04788,3.50,21706,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,927,273,30,0,0,0
37:05:36,1512297510,2017-12-03T10:39:11,2.006,4452.49,10.31,8.41,12.10,832.46,835.83,131.383331,37.89,1.0250,236,0,14.184,2.05596,3.49,21698,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,927,273,30,0,0,0
37:06:06,1512297540,2017-12-03T10:39:41,2.011,4453.50,10.32,8.43,12.15,832.46,835.81,131.800003,36.79,1.0250,236,0,14.185,2.06145,3.50,21690,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,696,194,26,5,2,0
37:06:36,1512297570,2017-12-03T10:40:11,2.000,4454.50,10.35,8.40,12.15,832.37,835.77,132.383331,36.02,1.0249,236,0,14.185,2.04932,3.49,21682,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,696,194,26,5,2,0
37:07:06,1512297600,2017-12-03T10:40:41,2.006,4455.51,10.37,8.43,12.19,832.42,835.82,132.333328,35.65,1.0249,236,0,14.184,2.05596,3.50,21674,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,213,25,3,1,0
37:07:36,1512297630,2017-12-03T10:41:11,2.013,4456.51,10.40,8.44,12.19,832.34,835.74,132.500000,35.99,1.0247,237,0,14.185,2.06232,3.50,21666,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,213,25,3,1,0
37:08:06,1512297660,2017-12-03T10:41:41,1.998,4457.51,10.42,8.52,12.23,832.31,835.81,132.100006,36.17,1.0247,237,0,14.160,2.04731,3.50,21658,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,774,224,33,2,0,0
37:08:36,1512297690,2017-12-03T10:42:11,2.005,4458.52,10.45,8.49,12.26,832.32,835.63,132.383331,36.05,1.0243,237,0,14.161,2.05394,3.50,21650,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,774,224,33,2,0,0
37:09:06,1512297720,2017-12-03T10:42:41,2.004,4459.52,10.48,8.53,12.31,832.26,835.81,133.699997,36.40,1.0244,237,0,14.162,2.05278,3.50,21642,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,795,228,25,3,1,0
37:09:36,1512297750,2017-12-03T10:43:11,1.999,4460.52,10.53,8.56,12.31,832.36,835.75,132.949997,36.52,1.0242,237,0,14.161,2.04702,3.50,21634,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,795,228,25,3,1,0
37:10:06,1512297780,2017-12-03T10:43:42,2.008,4461.52,10.55,8.55,12.32,832.33,835.85,133.399994,37.20,1.0242,237,0,14.163,2.05654,3.50,21626,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,951,270,40,7,1,1
37:10:36,1512297810,2017-12-03T10:44:12,2.005,4462.53,10.59,8.63,12.37,832.40,835.77,133.300003,37.77,1.0239,237,0,14.163,2.05336,3.49,21617,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,951,270,40,7,1,1
37:11:06,1512297840,2017-12-03T10:44:42,2.009,4463.53,10.62,8.63,12.39,832.39,835.73,132.366669,36.46,1.0238,237,0,14.165,2.05683,3.50,21609,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,208,32,1,0,0
37:11:36,1512297870,2017-12-03T10:45:12,2.014,4464.54,10.65,8.66,12.44,832.31,835.76,132.516663,36.27,1.0237,238,0,14.166,2.06145,3.50,21601,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,208,32,1,0,0
37:12:06,1512297900,2017-12-03T10:45:41,2.004,4465.54,10.69,8.71,12.45,832.32,835.78,132.633331,36.67,1.0236,238,0,14.139,2.05134,3.50,21593,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,843,226,40,3,1,1
37:12:36,1512297930,2017-12-03T10:46:11,2.011,4466.54,10.71,8.72,12.50,832.34,835.65,131.866669,37.68,1.0233,238,0,14.139,2.05740,3.50,21585,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,843,226,40,3,1,1
37:13:06,1512297960,2017-12-03T10:46:41,2.004,4467.54,10.74,8.80,12.52,832.29,835.79,134.066666,36.75,1.0234,238,0,14.139,2.05105,3.49,21577,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,783,227,33,2,2,0
37:13:36,1512297990,2017-12-03T10:47:11,2.004,4468.55,10.78,8.76,12.58,832.33,835.87,132.449997,37.21,1.0233,238,0,14.139,2.05105,3.50,21569,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,783,227,33,2,2,0
37:14:06,1512298020,2017-12-03T10:47:41,2.006,4469.55,10.81,8.87,12.56,832.37,835.84,132.583328,36.05,1.0233,238,0,14.140,2.05278,3.49,21561,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,837,251,34,3,2,0
37:14:36,1512298050,2017-12-03T10:48:11,1.995,4470.56,10.84,8.85,12.60,832.42,835.89,133.533340,35.39,1.0232,238,0,14.139,2.04155,3.50,21553,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,837,251,34,3,2,0
37:15:06,1512298080,2017-12-03T10:48:41,2.012,4471.56,10.88,8.87,12.65,832.46,835.96,133.050003,35.05,1.0232,238,0,14.142,2.05856,3.50,21545,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,576,169,20,3,0,0
37:15:36,1512298110,2017-12-03T10:49:11,2.007,4472.57,10.91,8.95,12.68,832.45,836.03,132.433334,35.82,1.0231,238,0,14.142,2.05307,3.49,21537,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,576,169,20,3,0,0
37:16:06,1512298140,2017-12-03T10:49:41,2.003,4473.57,10.94,8.89,12.73,832.42,836.06,133.316666,35.68,1.0231,238,0,14.140,2.04961,3.49,21528,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,753,227,24,4,1,0
37:16:36,1512298170,2017-12-03T10:50:11,2.015,4474.58,10.95,8.91,12.71,832.50,836.01,132.699997,35.41,1.0230,239,0,14.143,2.06116,3.50,21520,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,753,227,24,4,1,0
37:17:06,1512298200,2017-12-03T10:50:41,2.009,4475.58,10.97,8.95,12.74,832.41,835.98,132.566666,35.89,1.0228,239,0,14.119,2.05481,3.50,21512,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,756,212,26,7,1,1
37:17:36,1512298230,2017-12-03T10:51:11,1.994,4476.58,10.99,8.97,12.79,832.46,836.05,132.500000,35.76,1.0229,239,0,14.117,2.03982,3.49,21504,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,756,212,26,7,1,1
37:18:06,1512298260,2017-12-03T10:51:41,2.010,4477.59,11.00,8.99,12.79,832.38,836.07,131.583328,35.10,1.0229,239,0,14.120,2.05596,3.49,21496,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,194,25,2,0,0
37:18:36,1512298290,2017-12-03T10:52:11,2.011,4478.59,11.03,8.98,12.81,832.40,836.07,132.766663,35.03,1.0228,239,0,14.119,2.05683,3.49,21488,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,194,25,2,0,0
37:19:06,1512298320,2017-12-03T10:52:41,1.997,4479.59,11.01,8.99,12.79,832.30,835.99,132.233337,34.57,1.0228,239,0,14.116,2.04270,3.49,21480,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,203,12,2,0,0
37:19:36,1512298350,2017-12-03T10:53:11,2.008,4480.60,11.02,8.98,12.84,832.46,835.99,131.783340,33.53,1.0228,239,0,14.117,2.05336,3.49,21472,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,203,12,2,0,0
37:20:06,1512298380,2017-12-03T10:53:42,2.011,4481.60,11.04,9.00,12.84,832.42,836.02,131.899994,33.22,1.0228,239,0,14.116,2.05683,3.49,21464,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,198,22,4,0,0
37:20:36,1512298410,2017-12-03T10:54:12,2.006,4482.61,11.04,8.99,12.84,832.39,835.99,132.800003,33.04,1.0228,239,0,14.121,2.05192,3.49,21456,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,198,22,4,0,0
37:21:06,1512298440,2017-12-03T10:54:42,2.012,4483.61,11.05,8.98,12.84,832.34,835.91,131.733337,32.88,1.0226,239,0,14.120,2.05712,3.49,21448,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,206,24,1,0,0
37:21:36,1512298470,2017-12-03T10:55:12,2.009,4484.61,11.05,9.00,12.79,832.42,835.96,131.516663,32.96,1.0227,239,0,14.117,2.05509,3.49,21439,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,206,24,1,0,0
37:22:06,1512298500,2017-12-03T10:55:42,2.004,4485.62,11.05,8.98,12.84,832.42,835.91,132.583328,33.20,1.0226,239,0,14.119,2.04961,3.49,21431,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,158,18,1,0,0
37:22:36,1512298530,2017-12-03T10:56:11,2.006,4486.62,11.05,8.98,12.88,832.39,835.86,132.866669,33.16,1.0226,239,0,14.117,2.05163,3.49,21423,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,158,18,1,0,0
37:23:06,1512298560,2017-12-03T10:56:41,2.010,4487.63,11.05,9.01,12.89,832.31,835.88,132.383331,33.04,1.0226,239,0,14.120,2.05538,3.48,21415,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,192,29,3,1,0
37:23:36,1512298590,2017-12-03T10:57:11,2.007,4488.63,11.05,9.05,12.85,832.37,835.99,134.199997,32.92,1.0227,239,0,14.120,2.05250,3.49,21407,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,192,29,3,1,0
37:24:06,1512298620,2017-12-03T10:57:41,1.996,4489.64,11.05,9.01,12.85,832.26,836.01,131.250000,32.89,1.0228,239,0,14.119,2.04097,3.49,21399,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,159,24,3,1,1
37:24:36,1512298650,2017-12-03T10:58:11,2.011,4490.64,11.05,9.02,12.85,832.21,836.04,132.100006,32.93,1.0228,239,0,14.119,2.05654,3.49,21391,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,159,24,3,1,1
37:25:06,1512298680,2017-12-03T10:58:41,2.008,4491.65,11.05,9.00,12.89,832.21,835.94,131.466660,32.86,1.0227,239,0,14.120,2.05307,3.48,21383,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,780,227,19,8,1,0
37:25:36,1512298710,2017-12-03T10:59:11,1.999,4492.65,11.05,9.01,12.85,832.34,835.96,133.766663,32.68,1.0227,239,0,14.119,2.04443,3.49,21375,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,780,227,19,8,1,0
37:26:06,1512298740,2017-12-03T10:59:41,2.009,4493.65,11.05,9.01,12.85,832.31,835.75,132.566666,32.41,1.0225,239,0,14.120,2.05365,3.49,21367,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,190,23,2,1,0
37:26:36,1512298770,2017-12-03T11:00:11,2.010,4494.66,11.05,9.02,12.82,832.29,835.99,132.050003,32.15,1.0228,239,0,14.120,2.05567,3.48,21359,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,190,23,2,1,0
37:27:06,1512298800,2017-12-03T11:00:41,1.996,4495.66,11.06,9.02,12.85,832.26,835.86,132.149994,32.07,1.0226,239,0,14.119,2.04097,3.49,21350,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,168,18,0,0,0
37:27:36,1512298830,2017-12-03T11:01:11,2.006,4496.67,11.05,9.00,12.88,832.31,835.83,132.550003,32.13,1.0226,239,0,14.120,2.05134,3.49,21342,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,168,18,0,0,0
37:28:06,1512298860,2017-12-03T11:01:41,2.009,4497.67,11.06,9.03,12.85,832.34,835.96,132.383331,31.96,1.0227,239,0,14.120,2.05509,3.49,21334,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,180,43,2,2,0
37:28:36,1512298890,2017-12-03T11:02:11,2.000,4498.68,11.05,9.04,12.88,832.34,835.91,133.250000,31.73,1.0227,239,0,14.119,2.04558,3.49,21326,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,180,43,2,2,0
37:29:06,1512298920,2017-12-03T11:02:41,2.006,4499.68,11.05,9.03,12.82,832.26,835.94,132.666672,31.80,1.0227,239,0,14.117,2.05134,3.49,21318,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,128,19,0,0,0
37:29:36,1512298950,2017-12-03T11:03:11,2.008,4500.69,11.06,9.05,12.84,832.36,835.81,131.800003,32.04,1.0225,239,0,14.121,2.05307,3.49,21310,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,128,19,0,0,0
37:30:06,1512298980,2017-12-03T11:03:41,1.999,4501.69,11.05,9.05,12.85,832.31,835.86,132.516663,31.74,1.0226,239,0,14.120,2.04385,3.48,21302,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,183,20,2,0,0
37:30:36,1512299010,2017-12-03T11:04:12,2.007,4502.69,11.06,9.08,12.85,832.29,835.73,131.433334,32.06,1.0224,239,0,14.120,2.05250,3.49,21294,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,183,20,2,0,0
37:31:06,1512299040,2017-12-03T11:04:42,2.006,4503.70,11.06,9.06,12.84,832.42,835.81,132.550003,32.76,1.0225,239,0,14.121,2.05105,3.49,21286,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,177,24,3,0,0
37:31:36,1512299070,2017-12-03T11:05:12,2.007,4504.71,11.07,9.05,12.85,832.36,835.83,132.983337,33.66,1.0224,239,0,14.121,2.05163,3.48,21278,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,177,24,3,0,0
37:32:06,1512299100,2017-12-03T11:05:42,2.009,4505.71,11.07,9.06,12.85,832.29,835.75,132.016663,33.64,1.0223,239,0,14.120,2.05365,3.49,21270,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,202,39,1,1,0
37:32:36,1512299130,2017-12-03T11:06:11,2.009,4506.72,11.08,9.06,12.88,832.31,835.78,131.583328,34.18,1.0223,239,0,14.121,2.05336,3.49,21261,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,202,39,1,1,0
37:33:06,1512299160,2017-12-03T11:06:41,2.008,4507.72,11.08,9.14,12.88,832.36,835.80,131.833328,34.25,1.0223,239,0,14.121,2.05307,3.49,21253,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,870,253,29,6,1,0
37:33:36,1512299190,2017-12-03T11:07:11,2.004,4508.73,11.09,9.09,12.90,832.44,835.83,131.866669,34.39,1.0223,239,0,14.119,2.04846,3.49,21245,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,870,253,29,6,1,0
37:34:06,1512299220,2017-12-03T11:07:41,2.014,4509.73,11.09,9.12,12.89,832.31,835.85,132.333328,34.28,1.0223,240,0,14.122,2.05885,3.48,21237,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,783,217,35,2,2,1
37:34:36,1512299250,2017-12-03T11:08:11,2.003,4510.73,11.10,9.09,12.88,832.30,835.90,132.016663,33.65,1.0224,240,0,14.094,2.04817,3.49,21229,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,783,217,35,2,2,1
37:35:06,1512299280,2017-12-03T11:08:41,1.992,4511.73,11.12,9.13,12.88,832.33,835.87,131.899994,33.41,1.0223,240,0,14.096,2.03666,3.48,21221,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,201,31,3,1,0
37:35:36,1512299310,2017-12-03T11:09:11,2.007,4512.73,11.11,9.11,12.89,832.28,835.88,131.583328,33.49,1.0223,240,0,14.097,2.05192,3.49,21213,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,201,31,3,1,0
37:36:06,1512299340,2017-12-03T11:09:41,2.008,4513.73,11.14,9.15,12.92,832.32,835.95,132.833328,33.43,1.0223,240,0,14.097,2.05250,3.49,21205,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,220,27,1,0,0
37:36:36,1512299370,2017-12-03T11:10:11,1.991,4514.73,11.15,9.17,12.92,832.35,835.90,132.733337,33.10,1.0222,240,0,14.098,2.03551,3.49,21197,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,220,27,1,0,0
37:37:06,1512299400,2017-12-03T11:10:41,2.003,4515.73,11.17,9.17,12.97,832.34,835.92,131.199997,32.81,1.0222,240,0,14.097,2.04702,3.49,21189,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,193,23,1,0,0
37:37:36,1512299430,2017-12-03T11:11:11,2.004,4516.73,11.19,9.16,12.95,832.36,835.94,131.149994,32.64,1.0222,240,0,14.098,2.04875,3.48,21181,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,193,23,1,0,0
37:38:06,1512299460,2017-12-03T11:11:41,1.994,4517.73,11.20,9.20,12.95,832.33,835.86,132.100006,32.57,1.0220,240,0,14.096,2.03781,3.49,21172,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,226,27,2,1,0
37:38:36,1512299490,2017-12-03T11:12:11,2.006,4518.73,11.22,9.21,13.00,832.33,835.99,131.750000,32.53,1.0221,240,0,14.098,2.05077,3.49,21164,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,226,27,2,1,0
37:39:06,1512299520,2017-12-03T11:12:41,2.011,4519.74,11.24,9.23,13.00,832.43,835.89,132.383331,32.51,1.0219,240,0,14.098,2.05509,3.48,21156,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,211,29,1,0,0
37:39:36,1512299550,2017-12-03T11:13:11,1.996,4520.74,11.26,9.25,13.05,832.40,836.01,132.433334,32.55,1.0220,240,0,14.097,2.04011,3.49,21148,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,211,29,1,0,0
37:40:06,1512299580,2017-12-03T11:13:41,2.012,4521.75,11.27,9.25,13.05,832.35,835.98,131.483337,32.49,1.0219,240,0,14.099,2.05567,3.49,21140,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,753,220,31,3,1,0
37:40:36,1512299610,2017-12-03T11:14:11,2.008,4522.75,11.28,9.27,13.06,832.34,835.93,131.850006,32.98,1.0218,240,0,14.099,2.05134,3.49,21132,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,753,220,31,3,1,0
37:41:06,1512299640,2017-12-03T11:14:42,2.007,4523.76,11.30,9.24,13.06,832.36,835.93,132.033340,33.02,1.0217,240,0,14.099,2.05019,3.48,21124,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,738,215,28,1,0,0
37:41:36,1512299670,2017-12-03T11:15:12,2.008,4524.76,11.31,9.26,13.06,832.34,835.95,133.133331,33.31,1.0217,240,0,14.099,2.05163,3.49,21116,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,738,215,28,1,0,0
37:42:06,1512299700,2017-12-03T11:15:42,2.007,4525.77,11.31,9.27,13.06,832.31,835.93,132.733337,33.31,1.0217,240,0,14.099,2.05077,3.49,21108,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,825,242,37,3,1,0
37:42:36,1512299730,2017-12-03T11:16:12,2.009,4526.78,11.31,9.30,13.08,832.31,835.87,132.883331,33.25,1.0216,240,0,14.101,2.05278,3.49,21099,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,825,242,37,3,1,0
37:43:06,1512299760,2017-12-03T11:16:42,2.014,4527.78,11.32,9.27,13.10,832.30,835.85,132.366669,33.31,1.0215,241,0,14.099,2.05712,3.49,21091,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,203,31,1,0,0
37:43:36,1512299790,2017-12-03T11:17:12,1.997,4528.78,11.32,9.29,13.10,832.30,835.87,131.583328,33.23,1.0216,241,0,14.074,2.04040,3.49,21083,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,203,31,1,0,0
37:44:06,1512299820,2017-12-03T11:17:42,2.005,4529.78,11.32,9.30,13.11,832.28,835.90,132.350006,33.21,1.0216,241,0,14.075,2.04817,3.49,21075,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,753,201,40,5,2,1
37:44:36,1512299850,2017-12-03T11:18:12,2.004,4530.78,11.32,9.30,13.10,832.25,835.87,132.433334,33.00,1.0216,241,0,14.074,2.04760,3.48,21067,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,753,201,40,5,2,1
37:45:06,1512299880,2017-12-03T11:18:42,1.993,4531.78,11.32,9.27,13.11,832.33,835.85,131.716660,33.14,1.0215,241,0,14.074,2.03551,3.49,21059,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,705,198,6,0,0,0
37:45:36,1512299910,2017-12-03T11:19:12,2.006,4532.78,11.31,9.25,13.08,832.29,835.87,131.416672,33.18,1.0216,241,0,14.075,2.04932,3.49,21051,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,705,198,6,0,0,0
37:46:06,1512299940,2017-12-03T11:19:42,2.008,4533.78,11.30,9.26,13.11,832.39,835.88,131.483337,33.24,1.0216,241,0,14.075,2.05163,3.48,21043,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,164,27,4,1,0
37:46:36,1512299970,2017-12-03T11:20:12,1.992,4534.77,11.30,9.28,13.15,832.23,835.90,132.300003,33.20,1.0217,241,0,14.074,2.03522,3.49,21035,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,164,27,4,1,0
37:47:06,1512300000,2017-12-03T11:20:42,2.008,4535.77,11.30,9.26,13.08,832.34,835.98,131.583328,33.18,1.0218,241,0,14.072,2.05192,3.49,21026,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,176,25,1,1,0
37:47:36,1512300030,2017-12-03T11:21:12,2.001,4536.77,11.29,9.24,13.08,832.42,836.01,132.983337,33.19,1.0218,241,0,14.076,2.04443,3.49,21018,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,176,25,1,1,0
37:48:06,1512300060,2017-12-03T11:21:42,1.998,4537.77,11.28,9.25,13.06,832.37,835.96,131.083328,33.17,1.0218,241,0,14.074,2.04184,3.48,21010,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,579,170,19,1,1,0
37:48:36,1512300090,2017-12-03T11:22:12,2.003,4538.77,11.28,9.24,13.06,832.39,835.98,131.300003,33.17,1.0218,241,0,14.076,2.04644,3.49,21002,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,579,170,19,1,1,0
37:49:06,1512300120,2017-12-03T11:22:42,2.001,4539.77,11.29,9.22,13.08,832.32,835.95,132.399994,33.17,1.0218,241,0,14.074,2.04443,3.49,20994,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,729,215,25,3,1,0
37:49:36,1512300150,2017-12-03T11:23:13,2.001,4540.76,11.26,9.21,13.08,832.35,835.91,131.816666,33.33,1.0218,241,0,14.074,2.04443,3.48,20986,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,729,215,25,3,1,0
37:50:06,1512300180,2017-12-03T11:23:43,2.006,4541.76,11.27,9.27,13.06,832.35,835.85,132.416672,33.37,1.0217,241,0,14.075,2.04990,3.49,20978,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,221,28,2,0,0
37:50:36,1512300210,2017-12-03T11:24:13,2.002,4542.76,11.25,9.23,13.03,832.27,835.93,132.483337,32.94,1.0219,241,0,14.071,2.04615,3.49,20970,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,221,28,2,0,0
37:51:06,1512300240,2017-12-03T11:24:43,2.001,4543.75,11.24,9.21,13.05,832.27,835.86,131.233337,32.82,1.0219,241,0,14.072,2.04500,3.49,20961,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,723,210,9,1,0,0
37:51:36,1512300270,2017-12-03T11:25:13,1.998,4544.75,11.20,9.21,13.03,832.28,835.76,131.899994,32.47,1.0219,241,0,14.071,2.04212,3.48,20953,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,723,210,9,1,0,0
37:52:06,1512300300,2017-12-03T11:25:43,1.989,4545.75,11.17,9.18,12.98,832.26,835.76,131.016663,32.44,1.0220,241,0,14.071,2.03235,3.49,20945,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,804,231,34,3,1,0
37:52:36,1512300330,2017-12-03T11:26:13,1.998,4546.74,11.15,9.15,12.97,832.32,835.77,131.649994,33.70,1.0220,241,0,14.071,2.04212,3.49,20937,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,804,231,34,3,1,0
37:53:06,1512300360,2017-12-03T11:26:43,1.998,4547.74,11.11,9.13,12.97,832.28,835.72,131.416672,33.09,1.0222,241,0,14.071,2.04270,3.48,20929,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,210,23,1,0,0
37:53:36,1512300390,2017-12-03T11:27:13,1.989,4548.74,11.09,9.10,12.95,832.28,835.78,131.416672,32.88,1.0223,241,0,14.071,2.03379,3.49,20921,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,210,23,1,0,0
37:54:06,1512300420,2017-12-03T11:27:43,2.000,4549.73,11.08,9.10,12.90,832.31,835.86,131.033340,33.08,1.0225,241,0,14.070,2.04500,3.49,20913,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,188,25,0,0,0
37:54:36,1512300450,2017-12-03T11:28:13,1.999,4550.73,11.08,9.09,12.89,832.31,835.83,131.500000,33.02,1.0224,241,0,14.070,2.04356,3.49,20905,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,188,25,0,0,0
37:55:06,1512300480,2017-12-03T11:28:43,1.991,4551.72,11.06,9.08,12.90,832.39,835.94,131.699997,33.35,1.0226,241,0,14.070,2.03551,3.49,20897,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,203,25,1,0,0
37:55:36,1512300510,2017-12-03T11:29:13,1.995,4552.72,11.06,9.10,12.89,832.36,835.81,131.149994,33.62,1.0224,241,0,14.070,2.03982,3.48,20889,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,203,25,1,0,0
37:56:06,1512300540,2017-12-03T11:29:43,2.002,4553.72,11.05,9.08,12.82,832.31,835.81,131.300003,33.59,1.0225,241,0,14.070,2.04673,3.49,20881,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,178,25,2,1,0
37:56:36,1512300570,2017-12-03T11:30:13,1.986,4554.71,11.02,9.07,12.85,832.25,835.73,131.949997,33.64,1.0225,240,0,14.070,2.03063,3.48,20873,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,178,25,2,1,0
37:57:06,1512300600,2017-12-03T11:30:43,2.006,4555.71,11.02,9.09,12.84,832.22,835.76,132.250000,33.82,1.0225,240,0,14.094,2.05077,3.49,20864,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,205,21,4,1,0
37:57:36,1512300630,2017-12-03T11:31:13,2.004,4556.71,11.02,9.05,12.85,832.14,835.65,131.100006,33.98,1.0224,240,0,14.094,2.04932,3.49,20856,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,777,218,34,1,1,1
37:58:06,1512300660,2017-12-03T11:31:44,2.000,4557.71,11.01,9.06,12.84,832.19,835.65,132.800003,33.62,1.0224,240,0,14.097,2.04500,3.49,20848,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,777,218,34,1,1,1
37:58:36,1512300690,2017-12-03T11:32:14,2.003,4558.70,10.99,9.06,12.84,832.25,835.63,132.699997,33.49,1.0225,240,0,14.094,2.04817,3.48,20840,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,180,20,1,0,0
37:59:06,1512300720,2017-12-03T11:32:44,2.002,4559.70,11.01,9.03,12.82,832.25,835.63,132.016663,33.90,1.0224,240,0,14.096,2.04702,3.49,20832,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,180,20,1,0,0
37:59:36,1512300750,2017-12-03T11:33:14,2.007,4560.70,10.99,9.04,12.84,832.22,835.68,131.300003,33.74,1.0225,240,0,14.094,2.05192,3.49,20824,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,741,224,29,0,0,0
38:00:06,1512300780,2017-12-03T11:33:44,2.000,4561.69,10.99,9.02,12.84,832.33,835.84,131.899994,33.15,1.0228,240,0,14.096,2.04587,3.48,20816,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,741,224,29,0,0,0
38:00:36,1512300810,2017-12-03T11:34:14,1.997,4562.69,10.97,9.04,12.79,832.31,835.66,132.350006,32.45,1.0227,240,0,14.096,2.04212,3.49,20807,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,210,14,1,0,0
38:01:06,1512300840,2017-12-03T11:34:44,2.001,4563.69,10.95,9.02,12.79,832.28,835.80,130.983337,32.44,1.0229,240,0,14.094,2.04673,3.49,20799,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,210,14,1,0,0
38:01:36,1512300870,2017-12-03T11:35:14,1.998,4564.68,10.93,9.01,12.77,832.37,835.77,133.183334,33.37,1.0229,240,0,14.094,2.04414,3.49,20791,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,242,32,0,0,0
38:02:06,1512300900,2017-12-03T11:35:44,1.992,4565.68,10.92,8.97,12.76,832.37,835.80,131.483337,33.50,1.0230,240,0,14.093,2.03724,3.49,20783,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,242,32,0,0,0
38:02:36,1512300930,2017-12-03T11:36:14,2.005,4566.67,10.90,8.98,12.74,832.43,835.80,131.399994,33.62,1.0230,240,0,14.093,2.05077,3.49,20775,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,843,225,37,4,0,0
38:03:06,1512300960,2017-12-03T11:36:44,2.002,4567.67,10.89,8.94,12.74,832.38,835.78,131.416672,33.69,1.0230,240,0,14.094,2.04760,3.49,20767,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,843,225,37,4,0,0
38:03:36,1512300990,2017-12-03T11:37:14,1.987,4568.67,10.87,8.93,12.71,832.33,835.75,131.866669,33.75,1.0231,239,0,14.096,2.03293,3.48,20759,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,191,35,1,0,0
38:04:06,1512301020,2017-12-03T11:37:44,2.007,4569.67,10.86,8.92,12.71,832.41,835.83,132.183334,33.50,1.0232,239,0,14.117,2.05336,3.49,20751,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,191,35,1,0,0
38:04:36,1512301050,2017-12-03T11:38:14,2.004,4570.66,10.87,8.96,12.69,832.39,835.86,132.033340,33.25,1.0232,239,0,14.119,2.05048,3.49,20743,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,813,230,36,3,0,0
38:05:06,1512301080,2017-12-03T11:38:44,1.991,4571.66,10.86,8.91,12.69,832.36,835.78,132.833328,33.27,1.0232,239,0,14.119,2.03752,3.49,20735,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,813,230,36,3,0,0
38:05:36,1512301110,2017-12-03T11:39:14,2.009,4572.66,10.85,8.92,12.69,832.39,835.71,131.899994,33.67,1.0231,239,0,14.117,2.05509,3.49,20726,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,786,233,44,1,0,0
38:06:06,1512301140,2017-12-03T11:39:44,2.003,4573.66,10.87,8.92,12.68,832.36,835.80,133.649994,33.67,1.0231,239,0,14.116,2.04904,3.49,20718,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,786,233,44,1,0,0
38:06:36,1512301170,2017-12-03T11:40:14,1.992,4574.66,10.84,8.93,12.68,832.37,835.63,131.183334,33.64,1.0230,239,0,14.119,2.03752,3.49,20710,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,798,233,36,2,1,0
38:07:06,1512301200,2017-12-03T11:40:45,2.005,4575.66,10.87,8.92,12.68,832.33,835.75,133.733337,33.66,1.0231,239,0,14.117,2.05163,3.49,20702,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,798,233,36,2,1,0
38:07:36,1512301230,2017-12-03T11:41:15,2.008,4576.66,10.86,8.94,12.69,832.39,835.78,132.333328,33.68,1.0231,239,0,14.120,2.05452,3.49,20694,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,240,25,1,1,0
38:08:06,1512301260,2017-12-03T11:41:45,2.001,4577.66,10.87,8.94,12.71,832.31,835.70,131.600006,33.67,1.0230,239,0,14.119,2.04673,3.49,20686,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,240,25,1,1,0
38:08:36,1512301290,2017-12-03T11:42:15,2.005,4578.66,10.86,8.95,12.69,832.28,835.62,130.716660,33.50,1.0230,239,0,14.117,2.05105,3.48,20678,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,666,189,34,4,0,0
38:09:06,1512301320,2017-12-03T11:42:45,1.997,4579.66,10.88,8.94,12.71,832.31,835.75,131.166672,33.59,1.0230,239,0,14.119,2.04328,3.48,20669,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,666,189,34,4,0,0
38:09:36,1512301350,2017-12-03T11:43:15,2.007,4580.65,10.87,8.93,12.69,832.23,835.67,132.583328,33.19,1.0230,239,0,14.120,2.05307,3.49,20661,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,804,227,23,6,3,0
38:10:06,1512301380,2017-12-03T11:43:45,2.008,4581.65,10.87,9.00,12.71,832.26,835.57,132.316666,34.01,1.0228,239,0,14.119,2.05336,3.48,20653,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,804,227,23,6,3,0
38:10:36,1512301410,2017-12-03T11:44:15,1.995,4582.65,10.85,8.94,12.69,832.21,835.60,131.850006,33.56,1.0230,239,0,14.119,2.04097,3.48,20645,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,744,217,36,2,1,0
38:11:06,1512301440,2017-12-03T11:44:45,2.006,4583.65,10.85,8.95,12.69,832.21,835.55,131.716660,33.15,1.0229,239,0,14.120,2.05221,3.48,20637,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,744,217,36,2,1,0
38:11:36,1512301470,2017-12-03T11:45:15,2.007,4584.65,10.83,8.93,12.68,832.29,835.68,131.949997,32.94,1.0232,239,0,14.117,2.05307,3.48,20629,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,846,255,42,1,0,0
38:12:06,1512301500,2017-12-03T11:45:45,1.988,4585.65,10.81,8.87,12.68,832.24,835.66,132.233337,32.92,1.0232,239,0,14.117,2.03436,3.48,20621,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,846,255,42,1,0,0
38:12:36,1512301530,2017-12-03T11:46:15,2.004,4586.64,10.79,8.87,12.69,832.40,835.66,131.750000,33.26,1.0233,239,0,14.115,2.05077,3.48,20613,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,199,21,1,0,0
38:13:06,1512301560,2017-12-03T11:46:45,1.998,4587.64,10.77,8.85,12.68,832.27,835.63,132.100006,33.20,1.0233,239,0,14.115,2.04500,3.48,20604,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,199,21,1,0,0
38:13:36,1512301590,2017-12-03T11:47:15,1.995,4588.64,10.73,8.81,12.61,832.26,835.74,131.233337,32.95,1.0236,239,0,14.115,2.04184,3.48,20596,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,203,26,3,2,0
38:14:06,1512301620,2017-12-03T11:47:45,2.001,4589.63,10.69,8.78,12.60,832.32,835.62,131.316666,33.41,1.0236,239,0,14.116,2.04817,3.48,20588,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,203,26,3,2,0
38:14:36,1512301650,2017-12-03T11:48:15,2.001,4590.63,10.65,8.74,12.60,832.31,835.78,130.483337,33.37,1.0239,239,0,14.115,2.04846,3.47,20580,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,261,47,4,1,0
38:15:06,1512301680,2017-12-03T11:48:45,1.984,4591.62,10.60,8.71,12.53,832.34,835.63,130.183334,33.34,1.0239,238,0,14.113,2.03121,3.48,20572,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,261,47,4,1,0
38:15:36,1512301710,2017-12-03T11:49:16,2.000,4592.62,10.55,8.62,12.50,832.22,835.64,131.183334,33.39,1.0241,238,0,14.139,2.04788,3.48,20564,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,254,24,1,0,0
38:16:06,1512301740,2017-12-03T11:49:46,2.003,4593.62,10.50,8.60,12.45,832.21,835.52,130.533340,33.56,1.0242,238,0,14.137,2.05105,3.48,20556,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,254,24,1,0,0
38:16:36,1512301770,2017-12-03T11:50:16,2.001,4594.61,10.45,8.57,12.40,832.19,835.40,131.033340,33.96,1.0242,238,0,14.136,2.04904,3.48,20547,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,813,229,39,5,1,0
38:17:06,1512301800,2017-12-03T11:50:46,1.999,4595.61,10.40,8.53,12.35,832.23,835.50,131.250000,34.63,1.0245,238,0,14.137,2.04788,3.48,20539,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,813,229,39,5,1,0
38:17:36,1512301830,2017-12-03T11:51:16,1.992,4596.60,10.37,8.46,12.31,832.26,835.48,130.766663,35.00,1.0245,238,0,14.135,2.04069,3.48,20531,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,834,240,37,1,1,0
38:18:06,1512301860,2017-12-03T11:51:46,1.999,4597.60,10.32,8.44,12.26,832.30,835.55,131.633331,35.20,1.0248,238,0,14.135,2.04817,3.47,20523,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,834,240,37,1,1,0
38:18:36,1512301890,2017-12-03T11:52:16,1.998,4598.60,10.30,8.44,12.24,832.26,835.52,130.816666,35.31,1.0248,238,0,14.134,2.04731,3.48,20515,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,759,213,44,1,0,0
38:19:06,1512301920,2017-12-03T11:52:46,1.984,4599.59,10.28,8.42,12.21,832.31,835.52,131.666672,35.34,1.0249,237,0,14.135,2.03379,3.47,20507,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,759,213,44,1,0,0
38:19:36,1512301950,2017-12-03T11:53:16,1.998,4600.59,10.25,8.40,12.18,832.21,835.63,131.250000,35.44,1.0251,237,0,14.160,2.04788,3.48,20499,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,786,244,35,2,1,1
38:20:06,1512301980,2017-12-03T11:53:46,2.002,4601.59,10.25,8.38,12.13,832.29,835.68,130.933334,35.33,1.0252,237,0,14.160,2.05221,3.48,20491,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,786,244,35,2,1,1
38:20:36,1512302010,2017-12-03T11:54:16,1.987,4602.58,10.22,8.38,12.13,832.32,835.42,131.250000,35.41,1.0250,236,0,14.159,2.03695,3.48,20482,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,885,256,35,6,4,0
38:21:06,1512302040,2017-12-03T11:54:46,2.004,4603.58,10.20,8.39,12.11,832.35,835.51,132.350006,35.55,1.0252,236,0,14.185,2.05423,3.48,20474,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,885,256,35,6,4,0
38:21:36,1512302070,2017-12-03T11:55:16,2.006,4604.58,10.18,8.33,12.08,832.28,835.56,130.966660,35.86,1.0253,236,0,14.184,2.05625,3.47,20466,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,855,246,44,4,2,1
38:22:06,1512302100,2017-12-03T11:55:46,1.996,4605.58,10.15,8.34,12.05,832.19,835.51,131.649994,36.42,1.0253,236,0,14.187,2.04644,3.48,20458,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,855,246,44,4,2,1
38:22:36,1512302130,2017-12-03T11:56:16,2.003,4606.58,10.14,8.33,12.06,832.27,835.49,132.199997,36.85,1.0253,236,0,14.184,2.05394,3.48,20450,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,251,24,2,0,0
38:23:06,1512302160,2017-12-03T11:56:46,2.001,4607.58,10.12,8.33,12.03,832.14,835.44,133.316666,36.64,1.0253,236,0,14.185,2.05134,3.47,20442,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,251,24,2,0,0
38:23:36,1512302190,2017-12-03T11:57:16,1.994,4608.57,10.12,8.30,12.03,832.16,835.44,131.116669,35.68,1.0254,236,0,14.182,2.04443,3.48,20434,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,189,28,1,0,0
38:24:06,1512302220,2017-12-03T11:57:47,2.005,4609.57,10.11,8.32,12.03,832.14,835.36,133.616669,34.38,1.0254,236,0,14.184,2.05625,3.48,20426,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,189,28,1,0,0
38:24:36,1512302250,2017-12-03T11:58:17,1.999,4610.57,10.12,8.29,11.98,832.06,835.31,131.366669,34.20,1.0253,236,0,14.183,2.04932,3.48,20417,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,178,24,2,1,1
38:25:06,1512302280,2017-12-03T11:58:47,2.006,4611.56,10.12,8.30,12.00,832.11,835.31,131.516663,34.06,1.0253,236,0,14.185,2.05654,3.47,20409,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,178,24,2,1,1
38:25:36,1512302310,2017-12-03T11:59:17,2.005,4612.56,10.14,8.34,12.03,832.16,835.28,132.033340,34.01,1.0252,236,0,14.185,2.05596,3.48,20401,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,199,36,5,0,0
38:26:06,1512302340,2017-12-03T11:59:47,1.993,4613.56,10.15,8.34,12.03,832.03,835.38,131.866669,34.11,1.0253,236,0,14.184,2.04356,3.48,20393,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,199,36,5,0,0
38:26:36,1512302370,2017-12-03T12:00:17,2.001,4614.56,10.19,8.34,12.03,832.15,835.35,132.566666,34.81,1.0251,236,0,14.184,2.05077,3.48,20385,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,678,198,46,4,0,0
38:27:06,1512302400,2017-12-03T12:00:47,2.008,4615.56,10.22,8.38,12.05,832.19,835.42,131.600006,35.73,1.0250,236,0,14.185,2.05827,3.48,20377,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,678,198,46,4,0,0
38:27:36,1512302430,2017-12-03T12:01:17,1.999,4616.56,10.25,8.40,12.08,832.19,835.39,131.199997,36.63,1.0248,236,0,14.185,2.04846,3.48,20368,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,666,200,32,5,0,0
38:28:06,1512302460,2017-12-03T12:01:47,2.004,4617.56,10.27,8.45,12.08,832.23,835.39,132.433334,36.56,1.0247,236,0,14.187,2.05365,3.48,20360,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,666,200,32,5,0,0
38:28:36,1512302490,2017-12-03T12:02:17,1.999,4618.56,10.30,8.42,12.15,832.20,835.47,134.300003,36.21,1.0247,236,0,14.189,2.04846,3.47,20352,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,660,210,28,1,0,0
38:29:06,1512302520,2017-12-03T12:02:47,1.992,4619.56,10.33,8.49,12.15,832.25,835.52,133.266663,35.76,1.0247,236,0,14.188,2.04097,3.48,20344,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,660,210,28,1,0,0
38:29:36,1512302550,2017-12-03T12:03:17,2.014,4620.57,10.37,8.49,12.19,832.21,835.51,131.199997,35.53,1.0245,237,0,14.188,2.06376,3.48,20336,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,183,30,2,1,0
38:30:06,1512302580,2017-12-03T12:03:47,2.007,4621.57,10.40,8.53,12.19,832.20,835.56,131.466660,35.42,1.0245,237,0,14.160,2.05654,3.47,20328,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,183,30,2,1,0
38:30:36,1512302610,2017-12-03T12:04:17,1.997,4622.57,10.43,8.54,12.24,832.14,835.45,131.583328,35.51,1.0242,237,0,14.162,2.04500,3.48,20320,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,177,24,2,0,0
38:31:06,1512302640,2017-12-03T12:04:47,2.002,4623.57,10.46,8.57,12.26,832.09,835.39,133.300003,35.29,1.0241,237,0,14.161,2.05048,3.48,20311,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,177,24,2,0,0
38:31:36,1512302670,2017-12-03T12:05:17,2.008,4624.57,10.49,8.59,12.29,832.07,835.39,132.566666,34.62,1.0240,237,0,14.163,2.05625,3.48,20303,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,588,168,37,5,1,1
38:32:06,1512302700,2017-12-03T12:05:47,1.994,4625.57,10.53,8.62,12.32,832.04,835.33,132.233337,34.70,1.0238,237,0,14.161,2.04155,3.48,20295,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,588,168,37,5,1,1
38:32:36,1512302730,2017-12-03T12:06:18,2.006,4626.58,10.56,8.62,12.39,831.98,835.46,132.533340,34.70,1.0238,237,0,14.162,2.05365,3.48,20287,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,624,178,18,1,0,0
38:33:06,1512302760,2017-12-03T12:06:48,2.012,4627.58,10.59,8.68,12.37,831.95,835.40,132.416672,34.84,1.0236,237,0,14.162,2.05914,3.48,20279,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,624,178,18,1,0,0
38:33:36,1512302790,2017-12-03T12:07:18,2.010,4628.59,10.63,8.69,12.45,832.02,835.45,133.050003,34.85,1.0235,237,0,14.163,2.05683,3.47,20271,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,216,26,2,0,0
38:34:06,1512302820,2017-12-03T12:07:48,2.011,4629.59,10.66,8.71,12.47,832.01,835.54,132.300003,35.01,1.0235,237,0,14.165,2.05856,3.48,20262,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,216,26,2,0,0
38:34:36,1512302850,2017-12-03T12:08:18,1.998,4630.60,10.70,8.74,12.47,832.03,835.49,133.016663,35.01,1.0233,237,0,14.166,2.04500,3.48,20254,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,209,30,1,1,1
38:35:06,1512302880,2017-12-03T12:08:48,2.013,4631.60,10.73,8.78,12.52,832.10,835.40,132.983337,34.87,1.0231,238,0,14.167,2.05972,3.48,20246,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,209,30,1,1,1
38:35:36,1512302910,2017-12-03T12:09:18,2.008,4632.61,10.76,8.82,12.56,832.09,835.43,131.133331,34.83,1.0230,238,0,14.140,2.05423,3.47,20238,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,208,26,2,0,0
38:36:06,1512302940,2017-12-03T12:09:48,1.996,4633.61,10.79,8.82,12.58,832.01,835.47,132.916672,34.74,1.0230,238,0,14.142,2.04184,3.48,20230,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,208,26,2,0,0
38:36:36,1512302970,2017-12-03T12:10:18,2.006,4634.61,10.82,8.88,12.63,831.95,835.45,132.466660,34.49,1.0228,238,0,14.140,2.05134,3.48,20222,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,210,26,3,1,0
38:37:06,1512303000,2017-12-03T12:10:48,2.009,4635.62,10.85,8.89,12.63,831.86,835.29,132.783340,34.27,1.0225,238,0,14.143,2.05423,3.47,20214,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,210,26,3,1,0
38:37:36,1512303030,2017-12-03T12:11:18,1.995,4636.63,10.88,8.91,12.65,831.83,835.46,134.233337,33.99,1.0227,238,0,14.140,2.04040,3.48,20205,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,768,227,35,1,0,0
38:38:06,1512303060,2017-12-03T12:11:48,2.011,4637.63,10.92,8.94,12.71,831.90,835.35,133.533340,33.82,1.0224,238,0,14.143,2.05567,3.48,20197,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,768,227,35,1,0,0
38:38:36,1512303090,2017-12-03T12:12:18,2.013,4638.64,10.95,8.96,12.77,831.86,835.33,132.199997,33.83,1.0222,239,0,14.143,2.05798,3.48,20189,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,184,23,1,0,0
38:39:06,1512303120,2017-12-03T12:12:48,1.993,4639.64,10.99,9.00,12.74,831.83,835.44,132.266663,33.84,1.0222,239,0,14.117,2.03724,3.48,20181,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,184,23,1,0,0
38:39:36,1512303150,2017-12-03T12:13:18,2.007,4640.64,11.01,9.00,12.79,831.85,835.44,132.383331,33.75,1.0222,239,0,14.117,2.05192,3.48,20173,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,720,208,33,6,1,0
38:40:06,1512303180,2017-12-03T12:13:48,2.006,4641.65,11.03,9.02,12.81,831.87,835.44,133.149994,33.11,1.0221,239,0,14.120,2.05077,3.48,20165,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,720,208,33,6,1,0
38:40:36,1512303210,2017-12-03T12:14:18,2.000,4642.65,11.07,9.05,12.82,831.89,835.31,133.233337,33.16,1.0218,239,0,14.119,2.04328,3.47,20157,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,169,23,2,0,0
38:41:06,1512303240,2017-12-03T12:14:49,2.012,4643.66,11.10,9.06,12.85,831.88,835.35,132.933334,33.00,1.0218,239,0,14.121,2.05567,3.48,20148,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,169,23,2,0,0
38:41:36,1512303270,2017-12-03T12:15:19,2.011,4644.66,11.12,9.10,12.92,831.80,835.40,132.233337,32.73,1.0218,239,0,14.119,2.05481,3.48,20140,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,741,226,30,3,3,1
38:42:06,1512303300,2017-12-03T12:15:49,2.008,4645.67,11.15,9.11,12.92,831.82,835.53,132.416672,32.52,1.0218,239,0,14.119,2.05221,3.48,20132,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,741,226,30,3,3,1
38:42:36,1512303330,2017-12-03T12:16:19,2.013,4646.68,11.17,9.10,12.94,831.86,835.45,133.016663,32.40,1.0217,240,0,14.120,2.05683,3.48,20124,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,155,17,2,1,1
38:43:06,1512303360,2017-12-03T12:16:49,1.998,4647.68,11.19,9.14,12.97,831.83,835.47,132.533340,32.28,1.0216,240,0,14.094,2.04126,3.48,20116,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,155,17,2,1,1
38:43:36,1512303390,2017-12-03T12:17:19,2.010,4648.68,11.20,9.18,13.00,831.86,835.29,132.383331,32.25,1.0214,240,0,14.097,2.05250,3.48,20108,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,187,27,3,0,0
38:44:06,1512303420,2017-12-03T12:17:49,2.009,4649.68,11.23,9.18,13.00,831.96,835.47,131.966660,32.15,1.0215,240,0,14.098,2.05163,3.47,20099,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,187,27,3,0,0
38:44:36,1512303450,2017-12-03T12:18:19,1.993,4650.69,11.25,9.21,13.03,831.90,835.51,132.766663,31.94,1.0215,240,0,14.096,2.03580,3.48,20091,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,744,210,26,7,1,0
38:45:06,1512303480,2017-12-03T12:18:49,2.008,4651.69,11.26,9.19,13.03,831.93,835.49,132.266663,31.89,1.0214,240,0,14.097,2.05134,3.48,20083,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,744,210,26,7,1,0
38:45:36,1512303510,2017-12-03T12:19:19,2.010,4652.70,11.29,9.23,13.05,831.92,835.48,133.233337,31.81,1.0213,240,0,14.096,2.05278,3.47,20075,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,774,227,30,7,1,1
38:46:06,1512303540,2017-12-03T12:19:49,1.994,4653.70,11.31,9.26,13.11,831.92,835.61,132.533340,31.64,1.0214,240,0,14.097,2.03666,3.48,20067,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,774,227,30,7,1,1
38:46:36,1512303570,2017-12-03T12:20:19,2.010,4654.71,11.31,9.26,13.11,831.92,835.46,131.949997,31.34,1.0212,240,0,14.099,2.05278,3.48,20059,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,786,220,33,3,1,0
38:47:06,1512303600,2017-12-03T12:20:49,2.007,4655.71,11.33,9.30,13.11,831.83,835.43,132.283340,31.06,1.0211,240,0,14.099,2.04961,3.48,20051,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,786,220,33,3,1,0
38:47:36,1512303630,2017-12-03T12:21:19,2.000,4656.72,11.34,9.30,13.13,831.88,835.43,131.733337,31.19,1.0211,240,0,14.099,2.04241,3.47,20042,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,212,27,3,0,0
38:48:06,1512303660,2017-12-03T12:21:49,2.011,4657.72,11.36,9.30,13.15,831.77,835.40,132.416672,31.18,1.0210,240,0,14.099,2.05307,3.48,20034,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,212,27,3,0,0
38:48:36,1512303690,2017-12-03T12:22:19,2.013,4658.73,11.38,9.34,13.16,831.79,835.34,132.716660,31.01,1.0208,241,0,14.098,2.05452,3.48,20026,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,196,25,1,0,0
38:49:06,1512303720,2017-12-03T12:22:49,1.999,4659.73,11.41,9.35,13.16,831.84,835.34,131.899994,30.96,1.0207,241,0,14.072,2.04040,3.47,20018,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,196,25,1,0,0
38:49:36,1512303750,2017-12-03T12:23:20,2.008,4660.73,11.42,9.32,13.23,831.78,835.33,132.633331,30.64,1.0207,241,0,14.075,2.04961,3.48,20010,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,714,213,26,2,1,1
38:50:06,1512303780,2017-12-03T12:23:50,2.007,4661.73,11.43,9.36,13.21,831.81,835.34,132.050003,30.47,1.0207,241,0,14.075,2.04846,3.48,20001,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,714,213,26,2,1,1
38:50:36,1512303810,2017-12-03T12:24:20,2.007,4662.73,11.44,9.36,13.21,831.86,835.44,132.416672,30.31,1.0208,241,0,14.075,2.04846,3.48,19993,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,636,173,29,4,0,0
38:51:06,1512303840,2017-12-03T12:24:50,2.006,4663.74,11.47,9.36,13.21,831.87,835.44,132.100006,30.07,1.0207,241,0,14.076,2.04788,3.47,19985,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,636,173,29,4,0,0
38:51:36,1512303870,2017-12-03T12:25:20,1.999,4664.74,11.47,9.40,13.24,831.85,835.39,132.333328,29.85,1.0206,241,0,14.076,2.04069,3.48,19977,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,753,220,26,2,1,0
38:52:06,1512303900,2017-12-03T12:25:50,2.010,4665.74,11.49,9.41,13.24,831.82,835.41,132.550003,29.85,1.0206,241,0,14.077,2.05105,3.48,19969,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,753,220,26,2,1,0
38:52:36,1512303930,2017-12-03T12:26:20,2.009,4666.75,11.51,9.43,13.29,831.76,835.40,132.500000,29.69,1.0205,241,0,14.076,2.05048,3.47,19961,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,606,182,33,2,1,1
38:53:06,1512303960,2017-12-03T12:26:50,1.998,4667.75,11.53,9.45,13.27,831.81,835.47,132.649994,29.66,1.0205,241,0,14.075,2.03867,3.48,19953,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,606,182,33,2,1,1
38:53:36,1512303990,2017-12-03T12:27:20,2.008,4668.75,11.54,9.43,13.29,831.75,835.40,132.350006,29.73,1.0204,241,0,14.075,2.04846,3.48,19945,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,196,22,0,0,0
38:54:06,1512304020,2017-12-03T12:27:50,2.010,4669.76,11.56,9.45,13.32,831.77,835.34,131.916672,29.62,1.0202,241,0,14.078,2.05077,3.48,19936,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,196,22,0,0,0
38:54:36,1512304050,2017-12-03T12:28:20,1.999,4670.77,11.57,9.48,13.31,831.70,835.34,133.466660,29.58,1.0202,241,0,14.077,2.03896,3.48,19928,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,172,19,4,1,0
38:55:06,1512304080,2017-12-03T12:28:50,2.008,4671.77,11.60,9.50,13.31,831.74,835.37,132.750000,29.71,1.0201,241,0,14.077,2.04846,3.48,19920,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,172,19,4,1,0
38:55:36,1512304110,2017-12-03T12:29:20,2.013,4672.78,11.62,9.53,13.35,831.79,835.36,133.550003,29.70,1.0200,242,0,14.077,2.05307,3.48,19912,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,199,26,2,0,0
38:56:06,1512304140,2017-12-03T12:29:50,2.000,4673.78,11.63,9.54,13.39,831.73,835.39,132.449997,29.79,1.0200,242,0,14.053,2.03982,3.47,19904,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,199,26,2,0,0
38:56:36,1512304170,2017-12-03T12:30:20,2.003,4674.78,11.65,9.57,13.40,831.81,835.46,132.566666,30.03,1.0200,242,0,14.051,2.04356,3.48,19896,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,201,31,1,0,0
38:57:06,1512304200,2017-12-03T12:30:50,2.010,4675.78,11.66,9.58,13.42,831.70,835.46,133.416672,30.09,1.0200,242,0,14.054,2.05019,3.48,19888,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,201,31,1,0,0
38:57:36,1512304230,2017-12-03T12:31:20,1.997,4676.79,11.67,9.59,13.44,831.70,835.30,133.300003,29.96,1.0198,242,0,14.055,2.03695,3.48,19880,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,786,213,27,0,0,0
38:58:06,1512304260,2017-12-03T12:31:51,2.011,4677.79,11.70,9.63,13.44,831.80,835.45,132.899994,29.99,1.0198,242,0,14.054,2.05077,3.48,19871,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,786,213,27,0,0,0
38:58:36,1512304290,2017-12-03T12:32:21,2.006,4678.79,11.71,9.64,13.47,831.77,835.46,132.116669,29.91,1.0198,242,0,14.055,2.04558,3.47,19863,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,774,201,31,0,0,0
38:59:06,1512304320,2017-12-03T12:32:51,2.006,4679.80,11.74,9.62,13.53,831.65,835.40,132.833328,29.86,1.0196,242,0,14.054,2.04500,3.47,19855,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,774,201,31,0,0,0
38:59:36,1512304350,2017-12-03T12:33:21,2.010,4680.80,11.76,9.67,13.52,831.73,835.45,132.050003,29.96,1.0196,242,0,14.053,2.04904,3.47,19847,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,168,17,2,1,0
39:00:06,1512304380,2017-12-03T12:33:51,1.997,4681.81,11.77,9.72,13.53,831.75,835.36,131.933334,30.16,1.0195,242,0,14.053,2.03609,3.47,19839,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,168,17,2,1,0
39:00:36,1512304410,2017-12-03T12:34:21,2.010,4682.81,11.78,9.68,13.53,831.83,835.39,133.033340,30.20,1.0195,242,0,14.057,2.04932,3.47,19830,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,200,18,4,0,0
39:01:06,1512304440,2017-12-03T12:34:51,2.007,4683.82,11.82,9.72,13.59,831.82,835.41,133.583328,30.39,1.0193,242,0,14.055,2.04587,3.47,19822,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,200,18,4,0,0
39:01:36,1512304470,2017-12-03T12:35:21,2.004,4684.83,11.80,9.75,13.56,831.77,835.23,132.800003,30.50,1.0192,242,0,14.054,2.04212,3.47,19814,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,852,248,34,3,2,0
39:02:06,1512304500,2017-12-03T12:35:51,2.009,4685.83,11.81,9.72,13.56,831.80,835.41,132.983337,30.84,1.0193,242,0,14.055,2.04788,3.47,19806,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,852,248,34,3,2,0
39:02:36,1512304530,2017-12-03T12:36:21,2.009,4686.84,11.82,9.76,13.60,831.90,835.41,132.133331,30.89,1.0193,242,0,14.054,2.04731,3.47,19798,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,197,21,0,0,0
39:03:06,1512304560,2017-12-03T12:36:51,2.002,4687.85,11.81,9.72,13.60,831.85,835.36,132.283340,30.52,1.0193,242,0,14.055,2.04011,3.46,19790,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,197,21,0,0,0
39:03:36,1512304590,2017-12-03T12:37:21,2.007,4688.85,11.80,9.72,13.61,831.77,835.31,134.416672,30.47,1.0193,242,0,14.055,2.04558,3.47,19782,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,720,223,33,3,1,0
39:04:06,1512304620,2017-12-03T12:37:51,2.013,4689.86,11.80,9.72,13.60,831.77,835.44,132.149994,30.48,1.0194,243,0,14.056,2.05250,3.47,19773,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,720,223,33,3,1,0
39:04:36,1512304650,2017-12-03T12:38:21,1.993,4690.86,11.78,9.74,13.60,831.72,835.26,133.666672,31.21,1.0192,243,0,14.031,2.03178,3.47,19765,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,798,235,27,3,3,2
39:05:06,1512304680,2017-12-03T12:38:51,2.007,4691.86,11.78,9.71,13.59,831.77,835.28,132.699997,31.94,1.0192,243,0,14.030,2.04558,3.47,19757,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,798,235,27,3,3,2
39:05:36,1512304710,2017-12-03T12:39:21,2.003,4692.86,11.78,9.77,13.56,831.67,835.15,132.016663,32.04,1.0190,243,0,14.031,2.04097,3.46,19749,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,202,33,1,0,0
39:06:06,1512304740,2017-12-03T12:39:51,1.995,4693.86,11.77,9.73,13.56,831.65,835.28,131.533340,31.93,1.0192,243,0,14.029,2.03321,3.47,19741,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,202,33,1,0,0
39:06:36,1512304770,2017-12-03T12:40:22,2.003,4694.86,11.76,9.72,13.56,831.73,835.16,131.100006,31.33,1.0192,243,0,14.029,2.04097,3.47,19733,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,795,236,35,5,2,0
39:07:06,1512304800,2017-12-03T12:40:52,1.999,4695.86,11.76,9.73,13.59,831.57,835.24,132.500000,30.90,1.0193,243,0,14.029,2.03752,3.47,19724,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,795,236,35,5,2,0
39:07:36,1512304830,2017-12-03T12:41:22,2.001,4696.86,11.76,9.71,13.56,831.70,835.21,132.016663,30.75,1.0193,243,0,14.031,2.03982,3.47,19716,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,230,34,2,1,0
39:08:06,1512304860,2017-12-03T12:41:52,2.009,4697.86,11.75,9.72,13.59,831.68,835.16,131.966660,30.52,1.0193,243,0,14.030,2.04731,3.47,19708,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,230,34,2,1,0
39:08:36,1512304890,2017-12-03T12:42:22,1.995,4698.86,11.76,9.71,13.55,831.65,835.29,132.116669,30.33,1.0194,243,0,14.031,2.03321,3.47,19700,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,211,33,1,0,0
39:09:06,1512304920,2017-12-03T12:42:52,2.003,4699.86,11.75,9.72,13.55,831.62,835.22,131.350006,30.07,1.0194,243,0,14.031,2.04184,3.46,19692,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,211,33,1,0,0
39:09:36,1512304950,2017-12-03T12:43:22,2.006,4700.85,11.75,9.72,13.52,831.65,835.09,132.866669,29.94,1.0192,243,0,14.031,2.04414,3.47,19684,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,206,40,2,1,0
39:10:06,1512304980,2017-12-03T12:43:52,1.988,4701.85,11.75,9.72,13.55,831.60,835.06,133.000000,29.96,1.0192,243,0,14.030,2.02604,3.46,19676,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,206,40,2,1,0
39:10:36,1512305010,2017-12-03T12:44:22,2.010,4702.85,11.76,9.74,13.53,831.52,834.98,133.350006,30.03,1.0190,243,0,14.032,2.04817,3.47,19668,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,232,31,3,0,0
39:11:06,1512305040,2017-12-03T12:44:52,2.003,4703.85,11.77,9.75,13.55,831.54,835.15,131.216660,30.12,1.0192,243,0,14.030,2.04126,3.47,19659,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,232,31,3,0,0
39:11:36,1512305070,2017-12-03T12:45:22,1.994,4704.85,11.79,9.75,13.59,831.46,835.13,131.250000,29.94,1.0191,243,0,14.029,2.03235,3.47,19651,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,218,28,2,1,0
39:12:06,1512305100,2017-12-03T12:45:52,2.007,4705.85,11.79,9.77,13.56,831.38,834.97,132.216660,29.75,1.0189,243,0,14.029,2.04500,3.47,19643,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,218,28,2,1,0
39:12:36,1512305130,2017-12-03T12:46:22,2.003,4706.85,11.83,9.77,13.63,831.40,834.99,132.566666,29.56,1.0188,243,0,14.030,2.04040,3.46,19635,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,819,240,45,1,0,0
39:13:06,1512305160,2017-12-03T12:46:52,1.993,4707.85,11.83,9.83,13.61,831.42,834.94,132.449997,29.66,1.0188,243,0,14.032,2.03063,3.47,19627,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,819,240,45,1,0,0
39:13:36,1512305190,2017-12-03T12:47:22,2.010,4708.86,11.85,9.81,13.61,831.45,834.99,132.483337,29.61,1.0187,243,0,14.033,2.04788,3.47,19619,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,253,31,0,0,0
39:14:06,1512305220,2017-12-03T12:47:52,2.009,4709.86,11.87,9.82,13.61,831.42,835.01,132.350006,29.68,1.0187,243,0,14.032,2.04702,3.46,19611,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,870,253,31,0,0,0
39:14:36,1512305250,2017-12-03T12:48:22,1.996,4710.87,11.89,9.83,13.63,831.57,834.96,132.083328,29.73,1.0186,243,0,14.032,2.03293,3.47,19603,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,654,209,33,3,2,0
39:15:06,1512305280,2017-12-03T12:48:53,2.008,4711.87,11.90,9.84,13.69,831.51,835.08,132.399994,29.69,1.0187,243,0,14.033,2.04500,3.47,19594,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,654,209,33,3,2,0
39:15:36,1512305310,2017-12-03T12:49:23,2.004,4712.87,11.93,9.87,13.68,831.58,835.14,133.216660,29.70,1.0186,243,0,14.032,2.04126,3.47,19586,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,825,241,41,3,0,0
39:16:06,1512305340,2017-12-03T12:49:53,2.009,4713.88,11.93,9.90,13.69,831.69,835.11,133.266663,29.73,1.0186,243,0,14.031,2.04615,3.46,19578,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,825,241,41,3,0,0
39:16:36,1512305370,2017-12-03T12:50:23,2.011,4714.88,11.96,9.90,13.73,831.68,835.21,132.949997,29.70,1.0186,243,0,14.031,2.04846,3.47,19570,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,216,34,4,1,0
39:17:06,1512305400,2017-12-03T12:50:53,1.999,4715.89,11.95,9.91,13.73,831.66,835.13,133.533340,29.48,1.0186,243,0,14.034,2.03637,3.47,19562,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,216,34,4,1,0
39:17:36,1512305430,2017-12-03T12:51:23,2.011,4716.89,11.97,9.94,13.74,831.65,835.37,132.449997,29.62,1.0188,243,0,14.033,2.04904,3.47,19553,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,242,30,6,2,0
39:18:06,1512305460,2017-12-03T12:51:53,2.011,4717.90,11.99,9.95,13.77,831.65,835.21,132.149994,29.46,1.0185,243,0,14.034,2.04817,3.47,19545,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,242,30,6,2,0
39:18:36,1512305490,2017-12-03T12:52:23,2.000,4718.91,12.00,9.92,13.76,831.62,835.15,132.283340,29.36,1.0184,243,0,14.034,2.03666,3.47,19537,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,218,20,1,0,0
39:19:06,1512305520,2017-12-03T12:52:53,2.012,4719.91,12.01,9.97,13.74,831.62,835.15,132.916672,29.63,1.0183,243,0,14.034,2.04904,3.47,19529,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,218,20,1,0,0
39:19:36,1512305550,2017-12-03T12:53:23,2.009,4720.92,12.01,9.99,13.80,831.62,835.15,132.250000,29.90,1.0183,243,0,14.034,2.04615,3.46,19521,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,765,229,32,2,0,0
39:20:06,1512305580,2017-12-03T12:53:53,1.997,4721.93,12.03,10.02,13.81,831.61,835.04,133.449997,30.20,1.0181,243,0,14.034,2.03264,3.47,19513,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,765,229,32,2,0,0
39:20:36,1512305610,2017-12-03T12:54:23,2.011,4722.94,12.06,9.99,13.82,831.66,835.19,132.383331,30.98,1.0181,243,0,14.035,2.04788,3.47,19505,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,254,28,0,0,0
39:21:06,1512305640,2017-12-03T12:54:53,2.015,4723.94,12.06,10.01,13.84,831.66,835.17,133.800003,31.41,1.0181,244,0,14.035,2.05134,3.47,19497,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,254,28,0,0,0
39:21:36,1512305670,2017-12-03T12:55:23,1.995,4724.94,12.07,10.01,13.85,831.71,835.17,132.416672,31.58,1.0180,244,0,14.011,2.03121,3.47,19488,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,206,31,1,0,0
39:22:06,1512305700,2017-12-03T12:55:53,2.011,4725.95,12.07,10.04,13.84,831.63,835.06,132.083328,31.39,1.0179,244,0,14.012,2.04702,3.47,19480,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,206,31,1,0,0
39:22:36,1512305730,2017-12-03T12:56:23,2.008,4726.95,12.08,10.04,13.89,831.55,835.06,131.750000,30.75,1.0179,244,0,14.011,2.04356,3.47,19472,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,229,36,1,0,0
39:23:06,1512305760,2017-12-03T12:56:53,1.998,4727.96,12.08,10.05,13.88,831.52,835.06,132.916672,30.05,1.0180,244,0,14.010,2.03350,3.46,19464,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,229,36,1,0,0
39:23:36,1512305790,2017-12-03T12:57:23,2.004,4728.96,12.09,10.05,13.88,831.55,835.03,132.983337,29.38,1.0179,244,0,14.011,2.04040,3.47,19456,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,224,17,2,1,0
39:24:06,1512305820,2017-12-03T12:57:53,2.007,4729.96,12.10,10.07,13.85,831.60,835.09,132.300003,29.11,1.0180,244,0,14.012,2.04328,3.47,19448,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,224,17,2,1,0
39:24:36,1512305850,2017-12-03T12:58:23,2.009,4730.97,12.12,10.06,13.88,831.49,835.14,132.216660,28.98,1.0180,244,0,14.012,2.04500,3.47,19440,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,248,38,2,1,0
39:25:06,1512305880,2017-12-03T12:58:53,2.009,4731.97,12.13,10.06,13.90,831.62,835.16,131.783340,29.00,1.0180,244,0,14.012,2.04500,3.47,19432,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,248,38,2,1,0
39:25:36,1512305910,2017-12-03T12:59:23,2.006,4732.98,12.13,10.05,13.92,831.57,835.19,132.416672,29.51,1.0180,244,0,14.012,2.04184,3.47,19423,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,183,17,1,0,0
39:26:06,1512305940,2017-12-03T12:59:53,2.011,4733.98,12.13,10.10,13.94,831.59,835.08,133.233337,29.35,1.0178,244,0,14.012,2.04644,3.47,19415,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,183,17,1,0,0
39:26:36,1512305970,2017-12-03T13:00:23,2.014,4734.98,12.14,10.10,13.94,831.61,835.06,132.133331,29.85,1.0177,245,0,14.012,2.04990,3.47,19407,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,792,227,39,3,1,0
39:27:06,1512306000,2017-12-03T13:00:53,2.003,4735.98,12.16,10.09,13.92,831.66,835.23,131.583328,30.24,1.0178,245,0,13.988,2.03867,3.46,19399,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,792,227,39,3,1,0
39:27:36,1512306030,2017-12-03T13:01:23,2.007,4736.98,12.17,10.14,13.95,831.60,835.18,131.750000,30.47,1.0177,245,0,13.989,2.04270,3.47,19391,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,241,34,1,0,0
39:28:06,1512306060,2017-12-03T13:01:53,1.993,4737.98,12.18,10.13,13.98,831.66,835.25,132.016663,30.10,1.0178,245,0,13.988,2.02834,3.47,19383,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,241,34,1,0,0
39:28:36,1512306090,2017-12-03T13:02:23,2.010,4738.97,12.19,10.13,13.95,831.68,835.18,131.800003,29.75,1.0177,245,0,13.987,2.04558,3.47,19375,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,912,268,35,1,0,0
39:29:06,1512306120,2017-12-03T13:02:53,2.004,4739.97,12.18,10.13,13.97,831.58,835.23,130.816666,29.65,1.0178,245,0,13.990,2.03925,3.46,19367,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,912,268,35,1,0,0
39:29:36,1512306150,2017-12-03T13:03:23,1.995,4740.97,12.17,10.14,13.97,831.63,835.10,132.433334,29.28,1.0177,245,0,13.988,2.03063,3.47,19358,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,942,276,54,3,0,0
39:30:06,1512306180,2017-12-03T13:03:53,2.007,4741.97,12.18,10.13,13.94,831.58,835.23,131.949997,29.15,1.0178,245,0,13.989,2.04328,3.47,19350,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,942,276,54,3,0,0
39:30:36,1512306210,2017-12-03T13:04:23,2.000,4742.97,12.17,10.13,13.97,831.55,835.16,131.866669,29.15,1.0178,245,0,13.987,2.03580,3.46,19342,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,246,37,3,0,0
39:31:06,1512306240,2017-12-03T13:04:53,1.998,4743.97,12.18,10.14,13.98,831.63,835.07,131.866669,29.06,1.0177,245,0,13.989,2.03293,3.47,19334,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,246,37,3,0,0
39:31:36,1512306270,2017-12-03T13:05:23,2.007,4744.97,12.18,10.13,13.97,831.55,835.05,132.416672,28.92,1.0176,245,0,13.991,2.04212,3.47,19326,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,888,261,49,2,2,0
39:32:06,1512306300,2017-12-03T13:05:53,2.004,4745.96,12.18,10.13,13.97,831.44,835.02,132.133331,28.61,1.0176,245,0,13.989,2.03982,3.47,19318,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,888,261,49,2,2,0
39:32:36,1512306330,2017-12-03T13:06:23,1.993,4746.96,12.20,10.16,13.95,831.49,835.04,133.000000,28.63,1.0176,245,0,13.989,2.02834,3.47,19310,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,237,41,2,0,0
39:33:06,1512306360,2017-12-03T13:06:53,2.006,4747.96,12.21,10.18,14.01,831.49,834.99,132.433334,28.60,1.0175,245,0,13.990,2.04069,3.46,19302,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,237,41,2,0,0
39:33:36,1512306390,2017-12-03T13:07:23,2.008,4748.96,12.23,10.20,14.01,831.49,835.02,132.300003,28.51,1.0174,245,0,13.990,2.04328,3.47,19293,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,954,284,27,5,1,1
39:34:06,1512306420,2017-12-03T13:07:53,1.996,4749.96,12.25,10.21,14.05,831.56,835.04,131.716660,28.59,1.0174,245,0,13.989,2.03092,3.46,19285,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,954,284,27,5,1,1
39:34:36,1512306450,2017-12-03T13:08:24,2.009,4750.96,12.27,10.25,14.05,831.58,835.14,132.316666,28.78,1.0174,245,0,13.991,2.04385,3.47,19277,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,780,231,29,3,1,1
39:35:06,1512306480,2017-12-03T13:08:54,2.009,4751.96,12.28,10.26,14.05,831.58,835.04,132.066666,28.78,1.0173,245,0,13.991,2.04328,3.47,19269,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,780,231,29,3,1,1
39:35:36,1512306510,2017-12-03T13:09:24,2.009,4752.96,12.29,10.27,14.02,831.58,835.04,131.933334,28.69,1.0172,245,0,13.991,2.04414,3.47,19261,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,250,25,4,1,0
39:36:06,1512306540,2017-12-03T13:09:54,2.007,4753.97,12.31,10.28,14.09,831.52,834.95,132.283340,28.69,1.0171,245,0,13.991,2.04155,3.46,19252,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,250,25,4,1,0
39:36:36,1512306570,2017-12-03T13:10:24,2.002,4754.97,12.32,10.29,14.10,831.54,834.95,132.850006,28.96,1.0170,245,0,13.994,2.03609,3.47,19244,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,212,32,1,0,0
39:37:06,1512306600,2017-12-03T13:10:54,2.009,4755.98,12.33,10.30,14.10,831.49,834.92,133.066666,29.05,1.0169,245,0,13.992,2.04270,3.47,19236,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,212,32,1,0,0
39:37:36,1512306630,2017-12-03T13:11:24,2.010,4756.98,12.34,10.33,14.13,831.59,835.13,132.750000,29.08,1.0171,245,0,13.992,2.04443,3.46,19228,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,253,45,2,1,1
39:38:06,1512306660,2017-12-03T13:11:54,2.000,4757.99,12.35,10.30,14.11,831.67,835.21,131.316666,29.17,1.0172,245,0,13.994,2.03465,3.47,19220,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,253,45,2,1,1
39:38:36,1512306690,2017-12-03T13:12:24,2.006,4758.99,12.35,10.34,14.15,831.64,835.26,132.883331,29.25,1.0172,245,0,13.994,2.04097,3.47,19212,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,263,41,3,1,1
39:39:06,1512306720,2017-12-03T13:12:54,2.012,4759.99,12.35,10.34,14.13,831.59,835.08,131.716660,29.07,1.0170,245,0,13.991,2.04644,3.47,19204,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,263,41,3,1,1
39:39:36,1512306750,2017-12-03T13:13:24,2.001,4761.00,12.35,10.31,14.15,831.54,835.02,131.949997,28.91,1.0170,245,0,13.990,2.03494,3.47,19196,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,236,25,0,0,0
39:40:06,1512306780,2017-12-03T13:13:54,2.008,4762.00,12.36,10.31,14.15,831.64,835.00,132.449997,28.73,1.0169,245,0,13.992,2.04212,3.46,19187,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,236,25,0,0,0
39:40:36,1512306810,2017-12-03T13:14:24,2.009,4763.01,12.37,10.32,14.15,831.61,835.13,132.333328,28.84,1.0170,245,0,13.991,2.04328,3.47,19179,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,804,242,36,3,1,0
39:41:06,1512306840,2017-12-03T13:14:54,2.001,4764.02,12.36,10.31,14.15,831.56,835.00,131.766663,28.62,1.0169,245,0,13.990,2.03494,3.46,19171,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,804,242,36,3,1,0
39:41:36,1512306870,2017-12-03T13:15:24,2.010,4765.02,12.37,10.33,14.16,831.59,835.10,132.850006,28.70,1.0170,245,0,13.992,2.04414,3.47,19163,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,750,217,24,1,0,0
39:42:06,1512306900,2017-12-03T13:15:54,2.008,4766.03,12.38,10.34,14.10,831.66,835.05,132.933334,28.92,1.0169,245,0,13.992,2.04212,3.47,19155,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,750,217,24,1,0,0
39:42:36,1512306930,2017-12-03T13:16:24,1.999,4767.03,12.37,10.33,14.16,831.61,835.18,132.199997,29.12,1.0171,245,0,13.992,2.03321,3.47,19147,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,837,236,35,4,1,0
39:43:06,1512306960,2017-12-03T13:16:54,2.013,4768.04,12.38,10.37,14.19,831.64,835.05,132.633331,29.08,1.0169,246,0,13.990,2.04673,3.47,19139,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,837,236,35,4,1,0
39:43:36,1512306990,2017-12-03T13:17:24,2.007,4769.04,12.39,10.38,14.15,831.64,835.02,131.816666,28.92,1.0168,246,0,13.968,2.04126,3.46,19130,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,972,280,53,4,1,1
39:44:06,1512307020,2017-12-03T13:17:54,2.004,4770.03,12.40,10.36,14.18,831.63,835.15,130.949997,28.99,1.0169,246,0,13.969,2.03781,3.47,19122,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,972,280,53,4,1,1
39:44:36,1512307050,2017-12-03T13:18:24,2.005,4771.03,12.40,10.39,14.16,831.69,835.12,132.216660,29.51,1.0169,246,0,13.969,2.03867,3.47,19114,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,239,36,1,0,0
39:45:06,1512307080,2017-12-03T13:18:54,2.009,4772.03,12.41,10.39,14.21,831.61,834.97,132.666672,28.98,1.0167,246,0,13.968,2.04212,3.46,19106,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,239,36,1,0,0
39:45:36,1512307110,2017-12-03T13:19:24,2.006,4773.03,12.40,10.38,14.19,831.50,834.94,133.166672,28.87,1.0167,246,0,13.968,2.03982,3.47,19098,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,224,31,1,1,0
39:46:06,1512307140,2017-12-03T13:19:54,2.004,4774.03,12.41,10.38,14.16,831.58,835.07,133.483337,28.98,1.0168,246,0,13.971,2.03752,3.47,19090,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,224,31,1,1,0
39:46:36,1512307170,2017-12-03T13:20:24,2.003,4775.03,12.41,10.38,14.24,831.45,834.97,131.600006,29.00,1.0167,246,0,13.969,2.03609,3.47,19082,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,242,36,3,0,0
39:47:06,1512307200,2017-12-03T13:20:54,2.010,4776.03,12.43,10.37,14.24,831.52,835.04,132.533340,28.88,1.0167,246,0,13.968,2.04385,3.46,19074,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,242,36,3,0,0
39:47:36,1512307230,2017-12-03T13:21:24,1.993,4777.03,12.43,10.41,14.23,831.52,834.82,132.783340,28.69,1.0165,246,0,13.969,2.02576,3.46,19065,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,885,263,33,1,1,0
39:48:06,1512307260,2017-12-03T13:21:54,2.008,4778.03,12.44,10.43,14.19,831.52,834.98,132.199997,28.56,1.0166,246,0,13.971,2.04184,3.47,19057,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,885,263,33,1,1,0
39:48:36,1512307290,2017-12-03T13:22:24,2.007,4779.03,12.44,10.41,14.24,831.49,835.01,133.050003,28.65,1.0167,246,0,13.971,2.04011,3.46,19049,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,822,241,39,2,1,0
39:49:06,1512307320,2017-12-03T13:22:54,1.997,4780.03,12.44,10.47,14.24,831.60,834.90,130.866669,29.05,1.0165,246,0,13.969,2.03034,3.46,19041,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,822,241,39,2,1,0
39:49:36,1512307350,2017-12-03T13:23:24,2.005,4781.03,12.45,10.43,14.24,831.51,834.98,133.949997,29.22,1.0165,246,0,13.971,2.03839,3.46,19033,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,255,43,0,0,0
39:50:06,1512307380,2017-12-03T13:23:54,2.004,4782.03,12.44,10.42,14.24,831.57,834.90,132.166672,29.83,1.0164,246,0,13.972,2.03724,3.46,19025,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,255,43,0,0,0
39:50:36,1512307410,2017-12-03T13:24:24,1.995,4783.04,12.44,10.45,14.24,831.52,834.96,132.416672,30.12,1.0165,246,0,13.969,2.02805,3.46,19017,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,837,230,46,6,3,1
39:51:06,1512307440,2017-12-03T13:24:54,2.010,4784.04,12.43,10.43,14.26,831.47,834.89,132.033340,29.86,1.0165,246,0,13.971,2.04299,3.46,19008,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,837,230,46,6,3,1
39:51:36,1512307470,2017-12-03T13:25:24,2.004,4785.04,12.42,10.42,14.27,831.58,834.91,131.733337,29.67,1.0165,246,0,13.971,2.03695,3.46,19000,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,891,265,24,2,1,1
39:52:06,1512307500,2017-12-03T13:25:54,1.995,4786.04,12.41,10.38,14.21,831.61,834.80,132.216660,29.67,1.0164,246,0,13.966,2.02776,3.46,18992,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,891,265,24,2,1,1
39:52:36,1512307530,2017-12-03T13:26:24,2.007,4787.04,12.39,10.40,14.24,831.53,834.83,131.399994,29.30,1.0166,246,0,13.971,2.04069,3.46,18984,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,250,29,4,0,0
39:53:06,1512307560,2017-12-03T13:26:54,2.006,4788.04,12.37,10.35,14.21,831.48,834.86,133.050003,29.54,1.0167,246,0,13.969,2.03954,3.46,18976,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,250,29,4,0,0
39:53:36,1512307590,2017-12-03T13:27:24,1.993,4789.04,12.36,10.36,14.19,831.48,834.89,131.199997,29.89,1.0167,246,0,13.968,2.02604,3.46,18968,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,885,256,32,6,0,0
39:54:06,1512307620,2017-12-03T13:27:54,2.001,4790.03,12.35,10.35,14.19,831.46,834.80,132.633331,30.03,1.0166,246,0,13.967,2.03379,3.46,18959,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,885,256,32,6,0,0
39:54:36,1512307650,2017-12-03T13:28:24,2.004,4791.03,12.32,10.34,14.18,831.52,834.83,131.466660,30.11,1.0168,246,0,13.969,2.03781,3.45,18951,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,255,35,2,0,0
39:55:06,1512307680,2017-12-03T13:28:54,2.006,4792.03,12.31,10.29,14.13,831.41,834.79,131.866669,30.09,1.0168,246,0,13.967,2.03954,3.46,18943,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,255,35,2,0,0
39:55:36,1512307710,2017-12-03T13:29:24,2.006,4793.03,12.29,10.32,14.11,831.45,834.74,131.350006,29.96,1.0168,246,0,13.968,2.03954,3.46,18935,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,921,276,43,3,1,0
39:56:06,1512307740,2017-12-03T13:29:54,2.005,4794.02,12.27,10.28,14.13,831.37,834.66,130.966660,29.85,1.0168,246,0,13.967,2.03839,3.46,18927,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,921,276,43,3,1,0
39:56:36,1512307770,2017-12-03T13:30:24,2.003,4795.02,12.26,10.28,14.09,831.35,834.66,132.000000,30.50,1.0168,246,0,13.967,2.03637,3.46,18919,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,957,275,46,7,1,0
39:57:06,1512307800,2017-12-03T13:30:54,2.005,4796.01,12.25,10.28,14.05,831.45,834.72,132.199997,30.72,1.0169,246,0,13.967,2.03867,3.46,18911,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,957,275,46,7,1,0
39:57:36,1512307830,2017-12-03T13:31:24,1.999,4797.01,12.22,10.24,14.05,831.38,834.70,131.033340,30.32,1.0170,246,0,13.967,2.03293,3.46,18902,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,999,282,35,2,0,0
39:58:06,1512307860,2017-12-03T13:31:54,2.005,4798.01,12.22,10.23,14.03,831.33,834.88,131.750000,30.70,1.0172,246,0,13.965,2.03896,3.45,18894,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,999,282,35,2,0,0
39:58:36,1512307890,2017-12-03T13:32:24,1.991,4799.00,12.19,10.22,14.03,831.47,834.89,131.899994,30.00,1.0173,246,0,13.965,2.02518,3.46,18886,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,984,281,45,7,1,1
39:59:06,1512307920,2017-12-03T13:32:54,2.000,4800.00,12.19,10.23,14.03,831.44,834.70,132.033340,29.84,1.0171,246,0,13.965,2.03465,3.46,18878,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,984,281,45,7,1,1
39:59:36,1512307950,2017-12-03T13:33:24,1.998,4801.00,12.17,10.23,14.01,831.44,834.63,132.283340,29.80,1.0171,246,0,13.965,2.03178,3.46,18870,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,252,39,2,0,0
40:00:06,1512307980,2017-12-03T13:33:54,1.992,4801.99,12.15,10.19,13.98,831.38,834.71,131.866669,30.23,1.0173,246,0,13.966,2.02604,3.46,18862,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,252,39,2,0,0
40:00:36,1512308010,2017-12-03T13:34:24,1.998,4802.99,12.15,10.20,13.97,831.40,834.65,131.183334,30.40,1.0172,246,0,13.966,2.03264,3.46,18854,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,816,243,38,6,4,1
40:01:06,1512308040,2017-12-03T13:34:54,2.004,4803.98,12.13,10.18,13.97,831.41,834.77,131.350006,29.97,1.0174,246,0,13.966,2.03896,3.46,18846,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,816,243,38,6,4,1
40:01:36,1512308070,2017-12-03T13:35:24,1.990,4804.98,12.14,10.20,14.02,831.38,834.72,131.149994,30.23,1.0173,246,0,13.967,2.02404,3.45,18837,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,230,28,0,0,0
40:02:06,1512308100,2017-12-03T13:35:54,1.999,4805.98,12.13,10.19,13.97,831.41,834.85,130.916672,30.67,1.0175,246,0,13.968,2.03436,3.46,18829,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,230,28,0,0,0
40:02:36,1512308130,2017-12-03T13:36:24,1.998,4806.97,12.14,10.21,13.97,831.38,834.77,131.333328,30.23,1.0174,246,0,13.966,2.03235,3.46,18821,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,879,259,38,5,1,0
40:03:06,1512308160,2017-12-03T13:36:54,1.989,4807.97,12.15,10.22,13.98,831.35,834.69,130.783340,30.54,1.0172,246,0,13.964,2.02289,3.46,18813,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,879,259,38,5,1,0
40:03:36,1512308190,2017-12-03T13:37:24,2.002,4808.96,12.17,10.19,13.95,831.42,834.69,130.750000,30.48,1.0171,246,0,13.966,2.03666,3.46,18805,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,912,263,45,6,1,0
40:04:06,1512308220,2017-12-03T13:37:54,1.999,4809.96,12.18,10.23,14.01,831.52,834.86,132.233337,30.47,1.0173,246,0,13.966,2.03350,3.45,18797,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,912,263,45,6,1,0
40:04:36,1512308250,2017-12-03T13:38:24,1.990,4810.96,12.19,10.16,14.01,831.49,834.91,131.233337,30.53,1.0173,246,0,13.965,2.02490,3.46,18789,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,226,36,2,0,0
40:05:06,1512308280,2017-12-03T13:38:54,1.999,4811.95,12.20,10.23,14.01,831.47,834.78,130.566666,30.63,1.0171,246,0,13.965,2.03350,3.46,18780,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,226,36,2,0,0
40:05:36,1512308310,2017-12-03T13:39:24,2.004,4812.95,12.22,10.24,13.97,831.46,834.91,132.100006,30.69,1.0172,246,0,13.966,2.03839,3.45,18772,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,226,21,1,0,0
40:06:06,1512308340,2017-12-03T13:39:54,1.998,4813.94,12.22,10.27,14.05,831.44,834.86,132.433334,30.62,1.0172,246,0,13.968,2.03264,3.46,18764,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,226,21,1,0,0
40:06:36,1512308370,2017-12-03T13:40:24,2.006,4814.94,12.22,10.29,14.05,831.44,834.67,131.033340,30.73,1.0169,246,0,13.968,2.03954,3.46,18756,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,918,271,50,6,2,1
40:07:06,1512308400,2017-12-03T13:40:54,2.004,4815.94,12.23,10.26,14.03,831.30,834.64,132.233337,30.64,1.0168,246,0,13.967,2.03752,3.46,18748,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,918,271,50,6,2,1
40:07:36,1512308430,2017-12-03T13:41:24,2.000,4816.93,12.24,10.28,14.05,831.30,834.74,132.833328,30.70,1.0169,246,0,13.969,2.03408,3.45,18740,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,849,239,38,4,3,0
40:08:06,1512308460,2017-12-03T13:41:54,1.995,4817.93,12.26,10.28,14.06,831.40,834.74,131.716660,30.67,1.0169,246,0,13.967,2.02834,3.46,18732,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,849,239,38,4,3,0
40:08:36,1512308490,2017-12-03T13:42:24,2.005,4818.93,12.27,10.30,14.10,831.40,834.72,132.366669,30.65,1.0168,246,0,13.968,2.03896,3.46,18724,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,219,35,3,1,1
40:09:06,1512308520,2017-12-03T13:42:54,2.002,4819.92,12.25,10.31,14.06,831.30,834.59,132.333328,30.80,1.0167,246,0,13.967,2.03551,3.45,18715,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,219,35,3,1,1
40:09:36,1512308550,2017-12-03T13:43:24,1.992,4820.92,12.27,10.28,14.09,831.40,834.72,131.399994,30.96,1.0168,246,0,13.969,2.02576,3.46,18707,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,244,38,2,1,0
40:10:06,1512308580,2017-12-03T13:43:54,2.006,4821.92,12.26,10.30,14.13,831.25,834.58,131.483337,30.91,1.0166,246,0,13.968,2.03982,3.46,18699,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,244,38,2,1,0
40:10:36,1512308610,2017-12-03T13:44:24,2.002,4822.91,12.26,10.28,14.09,831.27,834.70,132.266663,30.96,1.0168,246,0,13.971,2.03580,3.46,18691,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,199,29,2,0,0
40:11:06,1512308640,2017-12-03T13:44:54,1.989,4823.91,12.26,10.32,14.06,831.27,834.66,130.783340,30.94,1.0167,246,0,13.969,2.02261,3.46,18683,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,675,199,29,2,0,0
40:11:36,1512308670,2017-12-03T13:45:24,2.006,4824.90,12.26,10.28,14.05,831.40,834.78,131.250000,30.91,1.0169,246,0,13.967,2.04011,3.45,18675,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,924,276,51,2,0,0
40:12:06,1512308700,2017-12-03T13:45:54,2.002,4825.90,12.26,10.28,14.11,831.19,834.58,131.233337,30.91,1.0166,246,0,13.968,2.03494,3.46,18666,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,924,276,51,2,0,0
40:12:36,1512308730,2017-12-03T13:46:24,1.994,4826.90,12.25,10.31,14.05,831.24,834.66,132.283340,30.70,1.0168,246,0,13.967,2.02719,3.45,18658,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,242,27,1,0,0
40:13:06,1512308760,2017-12-03T13:46:54,2.003,4827.89,12.26,10.31,14.09,831.25,834.58,131.550003,30.75,1.0167,246,0,13.968,2.03637,3.46,18650,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,242,27,1,0,0
40:13:36,1512308790,2017-12-03T13:47:24,2.003,4828.89,12.25,10.24,14.11,831.27,834.64,131.533340,30.60,1.0168,246,0,13.969,2.03695,3.46,18642,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,224,37,2,0,0
40:14:06,1512308820,2017-12-03T13:47:54,1.992,4829.88,12.26,10.28,14.09,831.30,834.70,131.616669,30.69,1.0168,246,0,13.968,2.02547,3.46,18634,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,224,37,2,0,0
40:14:36,1512308850,2017-12-03T13:48:24,2.005,4830.88,12.26,10.27,14.06,831.19,834.64,131.433334,30.77,1.0167,246,0,13.967,2.03839,3.46,18626,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,231,21,2,0,0
40:15:06,1512308880,2017-12-03T13:48:54,2.000,4831.88,12.27,10.28,14.05,831.21,834.58,131.483337,30.59,1.0166,246,0,13.967,2.03350,3.45,18618,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,231,21,2,0,0
40:15:36,1512308910,2017-12-03T13:49:24,1.998,4832.87,12.27,10.26,14.09,831.21,834.66,132.416672,30.61,1.0167,246,0,13.969,2.03149,3.46,18609,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,846,247,22,1,1,0
40:16:06,1512308940,2017-12-03T13:49:54,2.005,4833.87,12.27,10.28,14.06,831.29,834.58,132.716660,30.50,1.0166,246,0,13.968,2.03867,3.46,18601,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,846,247,22,1,1,0
40:16:36,1512308970,2017-12-03T13:50:24,2.000,4834.87,12.27,10.29,14.10,831.32,834.62,132.199997,30.55,1.0167,246,0,13.968,2.03379,3.45,18593,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,263,27,1,1,0
40:17:06,1512309000,2017-12-03T13:50:54,2.005,4835.86,12.27,10.34,14.09,831.32,834.70,131.816666,30.72,1.0168,246,0,13.968,2.03839,3.46,18585,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,263,27,1,1,0
40:17:36,1512309030,2017-12-03T13:51:24,1.997,4836.86,12.27,10.29,14.09,831.35,834.70,132.850006,31.33,1.0167,246,0,13.967,2.03034,3.46,18577,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,882,270,37,2,1,0
40:18:06,1512309060,2017-12-03T13:51:54,1.998,4837.85,12.25,10.27,14.10,831.40,834.72,131.683334,31.03,1.0168,246,0,13.967,2.03207,3.46,18569,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,882,270,37,2,1,0
40:18:36,1512309090,2017-12-03T13:52:24,1.997,4838.85,12.25,10.30,14.03,831.24,834.72,132.350006,31.55,1.0168,246,0,13.968,2.03063,3.45,18561,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,912,259,51,3,0,0
40:19:06,1512309120,2017-12-03T13:52:54,1.992,4839.85,12.23,10.27,14.05,831.35,834.48,131.783340,33.58,1.0165,246,0,13.968,2.02518,3.46,18552,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,912,259,51,3,0,0
40:19:36,1512309150,2017-12-03T13:53:24,2.005,4840.84,12.23,10.29,14.03,831.27,834.62,131.233337,34.07,1.0166,246,0,13.967,2.03781,3.46,18544,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,244,26,2,1,1
40:20:06,1512309180,2017-12-03T13:53:54,2.006,4841.84,12.18,10.24,14.09,831.37,834.59,131.883331,34.64,1.0167,246,0,13.967,2.03954,3.45,18536,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,244,26,2,1,1
40:20:36,1512309210,2017-12-03T13:54:24,1.991,4842.84,12.17,10.24,14.05,831.31,834.63,132.000000,34.88,1.0168,246,0,13.969,2.02461,3.46,18528,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,816,242,43,3,2,0
40:21:06,1512309240,2017-12-03T13:54:54,2.001,4843.83,12.14,10.22,14.01,831.27,834.65,131.833328,33.91,1.0170,246,0,13.967,2.03465,3.46,18520,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,816,242,43,3,2,0
40:21:36,1512309270,2017-12-03T13:55:24,2.001,4844.83,12.12,10.19,14.01,831.30,834.61,132.050003,33.79,1.0170,246,0,13.966,2.03551,3.46,18512,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,846,258,47,2,1,1
40:22:06,1512309300,2017-12-03T13:55:54,1.988,4845.83,12.10,10.16,13.98,831.33,834.58,131.416672,33.85,1.0170,246,0,13.967,2.02175,3.46,18504,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,846,258,47,2,1,1
40:22:36,1512309330,2017-12-03T13:56:24,1.999,4846.82,12.09,10.18,13.97,831.41,834.66,131.699997,33.29,1.0172,246,0,13.967,2.03350,3.46,18495,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,249,27,2,2,0
40:23:06,1512309360,2017-12-03T13:56:54,2.001,4847.82,12.07,10.16,13.92,831.37,834.58,130.733337,32.87,1.0172,246,0,13.965,2.03522,3.46,18487,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,249,27,2,2,0
40:23:36,1512309390,2017-12-03T13:57:24,1.989,4848.81,12.04,10.05,13.94,831.40,834.72,131.716660,32.20,1.0175,246,0,13.967,2.02375,3.45,18479,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,789,219,37,1,1,0
40:24:06,1512309420,2017-12-03T13:57:54,1.999,4849.81,12.01,10.13,13.89,831.28,834.59,130.800003,31.97,1.0175,246,0,13.966,2.03379,3.46,18471,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,789,219,37,1,1,0
40:24:36,1512309450,2017-12-03T13:58:24,2.000,4850.81,12.00,10.11,13.88,831.25,834.71,129.600006,31.78,1.0177,246,0,13.965,2.03580,3.46,18463,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,813,255,31,6,0,0
40:25:06,1512309480,2017-12-03T13:58:54,1.983,4851.80,11.99,10.07,13.84,831.31,834.65,131.366669,31.84,1.0177,245,0,13.965,2.01803,3.46,18455,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,813,255,31,6,0,0
40:25:36,1512309510,2017-12-03T13:59:24,1.999,4852.80,11.96,10.04,13.84,831.31,834.63,132.433334,31.94,1.0177,245,0,13.990,2.03408,3.46,18447,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,747,221,40,1,0,0
40:26:06,1512309540,2017-12-03T13:59:54,2.005,4853.80,11.93,10.08,13.82,831.29,834.73,131.050003,31.84,1.0180,245,0,13.989,2.04069,3.45,18438,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,747,221,40,1,0,0
40:26:36,1512309570,2017-12-03T14:00:24,2.000,4854.79,11.92,10.05,13.77,831.37,834.77,131.216660,31.44,1.0181,245,0,13.989,2.03609,3.46,18430,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,777,229,27,3,2,1
40:27:06,1512309600,2017-12-03T14:00:54,1.998,4855.79,11.89,10.02,13.77,831.43,834.66,131.683334,31.25,1.0181,245,0,13.988,2.03408,3.46,18422,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,777,229,27,3,2,1
40:27:36,1512309630,2017-12-03T14:01:24,2.002,4856.78,11.89,10.01,13.76,831.33,834.66,131.250000,31.06,1.0181,245,0,13.989,2.03810,3.46,18414,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,263,45,1,0,0
40:28:06,1512309660,2017-12-03T14:01:54,2.000,4857.78,11.86,10.03,13.73,831.34,834.62,130.899994,30.65,1.0182,245,0,13.989,2.03609,3.46,18406,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,263,45,1,0,0
40:28:36,1512309690,2017-12-03T14:02:24,1.997,4858.78,11.85,9.97,13.73,831.31,834.72,130.399994,30.61,1.0183,245,0,13.988,2.03408,3.46,18398,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,239,36,0,0,0
40:29:06,1512309720,2017-12-03T14:02:54,2.001,4859.77,11.83,9.95,13.69,831.29,834.59,131.633331,30.62,1.0183,245,0,13.987,2.03752,3.46,18390,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,239,36,0,0,0
40:29:36,1512309750,2017-12-03T14:03:24,2.000,4860.77,11.83,9.98,13.68,831.21,834.48,131.466660,30.34,1.0181,245,0,13.987,2.03637,3.45,18381,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,747,219,31,4,1,0
40:30:06,1512309780,2017-12-03T14:03:54,1.983,4861.76,11.82,9.94,13.69,831.29,834.51,131.616669,31.27,1.0182,244,0,13.987,2.01917,3.46,18373,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,747,219,31,4,1,0
40:30:36,1512309810,2017-12-03T14:04:24,2.001,4862.76,11.82,9.97,13.69,831.26,834.49,131.616669,30.36,1.0182,244,0,14.013,2.03724,3.46,18365,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,729,216,38,6,3,1
40:31:06,1512309840,2017-12-03T14:04:54,2.003,4863.76,11.79,9.98,13.66,831.25,834.43,131.850006,30.24,1.0182,244,0,14.012,2.03925,3.46,18357,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,729,216,38,6,3,1
40:31:36,1512309870,2017-12-03T14:05:24,1.991,4864.75,11.81,9.95,13.71,831.19,834.51,133.100006,31.35,1.0182,244,0,14.013,2.02719,3.46,18349,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,236,16,1,0,0
40:32:06,1512309900,2017-12-03T14:05:54,2.000,4865.75,11.81,9.98,13.68,831.24,834.59,131.833328,31.29,1.0183,244,0,14.013,2.03666,3.45,18341,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,236,16,1,0,0
40:32:36,1512309930,2017-12-03T14:06:24,2.007,4866.75,11.81,9.95,13.66,831.27,834.35,131.350006,32.10,1.0179,244,0,14.012,2.04270,3.45,18332,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,190,30,1,0,0
40:33:06,1512309960,2017-12-03T14:06:54,1.993,4867.74,11.80,9.99,13.68,831.19,834.39,130.983337,31.30,1.0181,244,0,14.012,2.02891,3.45,18324,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,190,30,1,0,0
40:33:36,1512309990,2017-12-03T14:07:24,2.000,4868.74,11.80,9.95,13.69,831.14,834.39,132.199997,30.52,1.0181,244,0,14.011,2.03666,3.45,18316,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,834,233,34,11,2,0
40:34:06,1512310020,2017-12-03T14:07:54,2.001,4869.74,11.79,9.95,13.68,831.11,834.37,130.783340,29.91,1.0182,244,0,14.010,2.03781,3.45,18308,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,834,233,34,11,2,0
40:34:36,1512310050,2017-12-03T14:08:24,1.993,4870.73,11.80,9.99,13.66,831.22,834.41,131.783340,30.01,1.0182,244,0,14.010,2.02891,3.45,18300,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,187,19,1,0,0
40:35:06,1512310080,2017-12-03T14:08:54,2.003,4871.73,11.79,10.00,13.65,831.14,834.41,131.766663,29.85,1.0182,244,0,14.011,2.03954,3.45,18292,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,187,19,1,0,0
40:35:36,1512310110,2017-12-03T14:09:24,2.003,4872.72,11.79,10.03,13.68,831.25,834.43,130.966660,30.29,1.0182,244,0,14.013,2.03925,3.44,18283,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,230,39,1,0,0
40:36:06,1512310140,2017-12-03T14:09:54,2.007,4873.72,11.80,10.04,13.68,831.30,834.39,131.033340,30.70,1.0181,244,0,14.013,2.04385,3.45,18275,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,230,39,1,0,0
40:36:36,1512310170,2017-12-03T14:10:24,2.005,4874.72,11.80,10.06,13.65,831.22,834.41,131.149994,30.32,1.0182,244,0,14.011,2.04184,3.45,18267,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,837,243,40,11,3,1
40:37:06,1512310200,2017-12-03T14:10:54,2.000,4875.71,11.81,10.05,13.68,831.30,834.35,131.649994,29.72,1.0181,244,0,14.013,2.03666,3.44,18259,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,837,243,40,11,3,1
40:37:36,1512310230,2017-12-03T14:11:24,2.005,4876.71,11.82,10.06,13.68,831.26,834.25,131.516663,29.40,1.0180,244,0,14.013,2.04069,3.45,18251,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,228,24,3,0,0
40:38:06,1512310260,2017-12-03T14:11:54,2.003,4877.71,11.83,10.05,13.68,831.24,834.43,130.916672,29.27,1.0182,244,0,14.012,2.03982,3.45,18243,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,228,24,3,0,0
40:38:36,1512310290,2017-12-03T14:12:24,2.003,4878.70,11.84,10.08,13.71,831.26,834.41,134.033340,29.21,1.0181,244,0,14.012,2.03896,3.45,18234,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,189,30,4,1,1
40:39:06,1512310320,2017-12-03T14:12:54,2.003,4879.70,11.85,10.06,13.69,831.21,834.47,131.266663,29.29,1.0181,244,0,14.014,2.03896,3.44,18226,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,189,30,4,1,1
40:39:36,1512310350,2017-12-03T14:13:24,1.995,4880.70,11.86,10.08,13.74,831.34,834.35,131.516663,29.47,1.0179,244,0,14.012,2.03121,3.45,18218,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,208,37,3,0,0
40:40:06,1512310380,2017-12-03T14:13:54,2.004,4881.70,11.86,10.08,13.71,831.26,834.25,131.416672,29.54,1.0178,244,0,14.013,2.03982,3.45,18210,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,208,37,3,0,0
40:40:36,1512310410,2017-12-03T14:14:24,2.010,4882.69,11.88,10.11,13.74,831.30,834.43,131.883331,29.89,1.0179,244,0,14.014,2.04615,3.44,18202,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,218,36,1,0,0
40:41:06,1512310440,2017-12-03T14:14:54,1.993,4883.69,11.89,10.10,13.74,831.28,834.31,132.583328,29.42,1.0178,244,0,14.013,2.02805,3.45,18193,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,218,36,1,0,0
40:41:36,1512310470,2017-12-03T14:15:24,2.002,4884.69,11.91,10.11,13.74,831.32,834.34,132.699997,29.22,1.0178,244,0,14.012,2.03724,3.45,18185,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,230,35,0,0,0
40:42:06,1512310500,2017-12-03T14:15:54,2.008,4885.69,11.92,10.14,13.76,831.35,834.50,131.666672,29.11,1.0179,244,0,14.014,2.04443,3.45,18177,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,230,35,0,0,0
40:42:36,1512310530,2017-12-03T14:16:24,1.995,4886.69,11.90,10.17,13.77,831.43,834.45,131.850006,28.99,1.0179,244,0,14.012,2.03121,3.45,18169,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,873,260,45,8,2,1
40:43:06,1512310560,2017-12-03T14:16:54,2.004,4887.69,11.93,10.14,13.80,831.34,834.61,131.733337,29.21,1.0180,244,0,14.013,2.04040,3.45,18161,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,873,260,45,8,2,1
40:43:36,1512310590,2017-12-03T14:17:24,2.004,4888.69,11.94,10.17,13.77,831.29,834.45,131.883331,29.06,1.0178,244,0,14.015,2.03982,3.45,18152,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,756,213,19,0,0,0
40:44:06,1512310620,2017-12-03T14:17:54,1.994,4889.69,11.96,10.16,13.80,831.29,834.26,132.416672,29.02,1.0175,244,0,14.014,2.02891,3.44,18144,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,756,213,19,0,0,0
40:44:36,1512310650,2017-12-03T14:18:24,2.003,4890.69,11.99,10.19,13.77,831.25,834.29,131.766663,28.99,1.0174,244,0,14.014,2.03810,3.45,18136,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,257,29,1,0,0
40:45:06,1512310680,2017-12-03T14:18:54,2.007,4891.70,11.98,10.21,13.82,831.23,834.33,132.333328,28.98,1.0175,244,0,14.017,2.04241,3.45,18128,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,257,29,1,0,0
40:45:36,1512310710,2017-12-03T14:19:24,1.999,4892.70,12.01,10.24,13.88,831.30,834.29,132.183334,28.88,1.0173,244,0,14.017,2.03408,3.45,18120,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,696,213,27,2,1,0
40:46:06,1512310740,2017-12-03T14:19:54,2.008,4893.70,12.03,10.24,13.85,831.32,834.31,131.983337,28.89,1.0173,244,0,14.017,2.04241,3.45,18112,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,696,213,27,2,1,0
40:46:36,1512310770,2017-12-03T14:20:24,2.012,4894.71,12.05,10.30,13.89,831.26,834.30,132.316666,28.89,1.0172,244,0,14.017,2.04615,3.44,18103,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,210,27,1,0,0
40:47:06,1512310800,2017-12-03T14:20:54,2.009,4895.71,12.07,10.29,13.88,831.29,834.38,132.233337,28.79,1.0172,244,0,14.017,2.04414,3.45,18095,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,210,27,1,0,0
40:47:36,1512310830,2017-12-03T14:21:24,2.007,4896.72,12.10,10.30,13.89,831.23,834.32,132.449997,28.65,1.0171,244,0,14.018,2.04097,3.45,18087,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,804,241,32,2,1,0
40:48:06,1512310860,2017-12-03T14:21:54,2.013,4897.73,12.11,10.34,13.95,831.23,834.32,132.333328,28.60,1.0170,245,0,14.020,2.04702,3.44,18079,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,804,241,32,2,1,0
40:48:36,1512310890,2017-12-03T14:22:24,2.008,4898.73,12.14,10.35,13.94,831.24,834.34,132.466660,28.60,1.0169,245,0,13.994,2.04155,3.45,18071,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,203,29,1,1,1
40:49:06,1512310920,2017-12-03T14:22:54,1.998,4899.73,12.17,10.37,13.98,831.34,834.41,132.316666,28.50,1.0169,245,0,13.994,2.03178,3.45,18063,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,203,29,1,1,1
40:49:36,1512310950,2017-12-03T14:23:24,2.002,4900.74,12.18,10.41,13.98,831.34,834.39,131.550003,28.50,1.0169,245,0,13.994,2.03580,3.45,18054,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,194,22,3,0,0
40:50:06,1512310980,2017-12-03T14:23:54,2.010,4901.74,12.22,10.45,14.02,831.28,834.47,131.466660,28.42,1.0168,245,0,13.994,2.04385,3.44,18046,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,194,22,3,0,0
40:50:36,1512311010,2017-12-03T14:24:24,1.996,4902.74,12.23,10.44,13.97,831.25,834.17,132.433334,28.41,1.0164,245,0,13.995,2.02834,3.45,18038,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,705,222,27,1,0,0
40:51:06,1512311040,2017-12-03T14:24:54,2.008,4903.74,12.26,10.48,14.05,831.22,834.40,132.016663,28.32,1.0166,245,0,13.996,2.04097,3.45,18030,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,705,222,27,1,0,0
40:51:36,1512311070,2017-12-03T14:25:24,2.008,4904.75,12.28,10.47,14.05,831.27,834.34,132.100006,28.12,1.0165,245,0,13.996,2.04097,3.44,18022,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,232,39,3,0,0
40:52:06,1512311100,2017-12-03T14:25:54,1.997,4905.76,12.30,10.50,14.05,831.26,834.32,131.716660,28.23,1.0164,245,0,13.996,2.02920,3.45,18014,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,232,39,3,0,0
40:52:36,1512311130,2017-12-03T14:26:24,2.013,4906.77,12.31,10.52,14.11,831.20,834.33,132.750000,28.33,1.0163,246,0,13.996,2.04615,3.45,18006,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,192,25,4,1,0
40:53:06,1512311160,2017-12-03T14:26:54,2.005,4907.77,12.34,10.53,14.13,831.33,834.55,131.816666,28.33,1.0165,246,0,13.973,2.03781,3.45,17997,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,192,25,4,1,0
40:53:36,1512311190,2017-12-03T14:27:24,1.997,4908.76,12.36,10.55,14.18,831.30,834.45,131.483337,28.24,1.0163,246,0,13.972,2.02948,3.44,17989,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,207,25,1,0,0
40:54:06,1512311220,2017-12-03T14:27:54,2.008,4909.76,12.37,10.55,14.15,831.24,834.37,132.316666,28.21,1.0162,246,0,13.974,2.04040,3.45,17981,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,207,25,1,0,0
40:54:36,1512311250,2017-12-03T14:28:24,2.007,4910.77,12.38,10.57,14.19,831.32,834.45,131.533340,28.12,1.0162,246,0,13.975,2.03982,3.45,17973,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,822,233,36,1,0,0
40:55:06,1512311280,2017-12-03T14:28:54,1.998,4911.77,12.39,10.58,14.19,831.21,834.37,132.683334,27.86,1.0161,246,0,13.973,2.03063,3.45,17965,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,822,233,36,1,0,0
40:55:36,1512311310,2017-12-03T14:29:24,2.010,4912.77,12.41,10.60,14.21,831.21,834.39,132.850006,27.92,1.0161,246,0,13.974,2.04212,3.45,17957,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,900,270,49,3,1,0
40:56:06,1512311340,2017-12-03T14:29:54,2.007,4913.78,12.43,10.63,14.21,831.28,834.33,133.533340,27.84,1.0159,246,0,13.975,2.03867,3.45,17949,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,900,270,49,3,1,0
40:56:36,1512311370,2017-12-03T14:30:24,2.008,4914.78,12.44,10.64,14.19,831.15,834.32,132.916672,27.80,1.0159,246,0,13.975,2.03954,3.45,17941,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,231,27,2,0,0
40:57:06,1512311400,2017-12-03T14:30:54,2.009,4915.78,12.47,10.66,14.27,831.11,834.34,132.116669,28.07,1.0158,246,0,13.976,2.04040,3.45,17932,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,231,27,2,0,0
40:57:36,1512311430,2017-12-03T14:31:24,2.010,4916.79,12.49,10.68,14.26,831.11,834.26,132.733337,29.24,1.0155,246,0,13.975,2.04097,3.44,17924,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,738,214,37,2,0,0
40:58:06,1512311460,2017-12-03T14:31:54,2.011,4917.80,12.47,10.75,14.30,831.00,834.16,132.600006,29.82,1.0154,246,0,13.976,2.04155,3.45,17916,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,738,214,37,2,0,0
40:58:36,1512311490,2017-12-03T14:32:24,2.007,4918.80,12.45,10.69,14.27,831.11,834.19,132.250000,29.79,1.0155,246,0,13.976,2.03781,3.45,17908,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,723,215,22,1,1,0
40:59:06,1512311520,2017-12-03T14:32:54,2.009,4919.81,12.43,10.68,14.31,830.99,834.05,132.833328,29.58,1.0155,246,0,13.977,2.03982,3.45,17900,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,723,215,22,1,1,0
40:59:36,1512311550,2017-12-03T14:33:24,2.009,4920.81,12.39,10.63,14.27,831.03,834.09,131.649994,28.99,1.0157,246,0,13.974,2.04011,3.44,17892,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,201,24,2,1,0
41:00:06,1512311580,2017-12-03T14:33:54,1.993,4921.81,12.34,10.58,14.23,831.01,834.08,133.233337,28.96,1.0159,246,0,13.973,2.02433,3.45,17884,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,201,24,2,1,0
41:00:36,1512311610,2017-12-03T14:34:24,2.008,4922.81,12.30,10.52,14.18,831.02,834.03,131.850006,28.39,1.0160,246,0,13.973,2.04011,3.45,17876,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,208,22,2,1,1
41:01:06,1512311640,2017-12-03T14:34:54,2.007,4923.81,12.27,10.49,14.16,831.00,834.01,132.283340,29.14,1.0160,246,0,13.972,2.03867,3.44,17868,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,208,22,2,1,1
41:01:36,1512311670,2017-12-03T14:35:24,1.988,4924.81,12.24,10.47,14.11,831.01,834.03,131.333328,29.11,1.0162,246,0,13.969,2.02003,3.45,17860,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,200,23,2,0,0
41:02:06,1512311700,2017-12-03T14:35:54,1.999,4925.81,12.18,10.44,14.09,830.94,834.01,132.083328,29.28,1.0163,246,0,13.972,2.03207,3.45,17852,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,200,23,2,0,0
41:02:36,1512311730,2017-12-03T14:36:24,2.007,4926.81,12.14,10.42,14.09,830.95,834.08,129.816666,29.05,1.0166,246,0,13.971,2.04011,3.45,17843,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,237,37,0,0,0
41:03:06,1512311760,2017-12-03T14:36:54,1.991,4927.80,12.10,10.40,14.01,831.07,833.98,131.233337,29.06,1.0166,246,0,13.969,2.02375,3.45,17835,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,237,37,0,0,0
41:03:36,1512311790,2017-12-03T14:37:24,2.001,4928.80,12.04,10.33,13.95,830.95,833.88,131.766663,29.10,1.0167,246,0,13.969,2.03408,3.45,17827,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,939,282,28,2,2,1
41:04:06,1512311820,2017-12-03T14:37:54,1.997,4929.79,11.97,10.28,13.94,830.97,833.84,130.699997,29.29,1.0169,246,0,13.971,2.03121,3.45,17819,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,939,282,28,2,2,1
41:04:36,1512311850,2017-12-03T14:38:24,1.984,4930.79,11.92,10.23,13.88,831.03,833.95,131.199997,29.38,1.0172,245,0,13.967,2.01803,3.44,17811,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,909,265,45,7,4,0
41:05:06,1512311880,2017-12-03T14:38:53,2.001,4931.79,11.85,10.18,13.80,831.02,833.93,131.649994,29.47,1.0175,245,0,13.991,2.03580,3.45,17803,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,909,265,45,7,4,0
41:05:36,1512311910,2017-12-03T14:39:24,1.998,4932.78,11.78,10.10,13.81,831.03,834.05,132.316666,29.63,1.0179,245,0,13.991,2.03350,3.45,17795,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,216,29,1,0,0
41:06:06,1512311940,2017-12-03T14:39:54,1.995,4933.78,11.71,10.06,13.68,831.08,833.82,132.633331,29.77,1.0178,245,0,13.990,2.03063,3.45,17787,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,216,29,1,0,0
41:06:36,1512311970,2017-12-03T14:40:24,1.999,4934.77,11.67,10.01,13.65,831.09,833.93,131.449997,29.91,1.0181,245,0,13.989,2.03551,3.45,17779,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,202,30,3,1,0
41:07:06,1512312000,2017-12-03T14:40:54,1.990,4935.77,11.61,9.92,13.56,831.08,833.86,131.483337,30.04,1.0182,245,0,13.988,2.02662,3.44,17771,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,202,30,3,1,0
41:07:36,1512312030,2017-12-03T14:41:24,1.992,4936.77,11.56,9.91,13.52,831.06,833.97,131.233337,30.09,1.0185,245,0,13.987,2.02920,3.45,17763,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,182,24,0,0,0
41:08:06,1512312060,2017-12-03T14:41:54,1.995,4937.76,11.52,9.87,13.48,831.10,833.98,129.183334,30.27,1.0187,245,0,13.986,2.03178,3.45,17755,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,182,24,0,0,0
41:08:36,1512312090,2017-12-03T14:42:24,1.995,4938.76,11.46,9.84,13.45,831.11,833.83,130.783340,30.37,1.0187,245,0,13.986,2.03207,3.45,17747,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,753,222,27,3,3,1
41:09:06,1512312120,2017-12-03T14:42:54,1.989,4939.76,11.42,9.77,13.40,831.15,833.94,130.050003,30.52,1.0190,245,0,13.985,2.02662,3.45,17739,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,753,222,27,3,3,1
41:09:36,1512312150,2017-12-03T14:43:24,1.979,4940.75,11.35,9.76,13.34,831.09,833.82,129.899994,30.63,1.0191,244,0,13.985,2.01717,3.45,17731,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,211,14,3,2,1
41:10:06,1512312180,2017-12-03T14:43:54,1.999,4941.75,11.31,9.73,13.29,831.10,833.98,129.933334,30.87,1.0194,244,0,14.008,2.03752,3.45,17723,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,211,14,3,2,1
41:10:36,1512312210,2017-12-03T14:44:24,1.984,4942.74,11.27,9.71,13.23,831.05,833.78,129.783340,31.03,1.0193,243,0,14.006,2.02203,3.45,17715,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1014,296,32,4,2,1
41:11:06,1512312240,2017-12-03T14:44:54,1.999,4943.74,11.21,9.66,13.23,831.04,833.82,130.433334,31.08,1.0196,243,0,14.032,2.03839,3.45,17707,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1014,296,32,4,2,1
41:11:36,1512312270,2017-12-03T14:45:24,1.995,4944.73,11.17,9.63,13.15,831.02,833.69,130.300003,31.02,1.0196,243,0,14.032,2.03436,3.44,17699,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,789,223,38,2,1,1
41:12:06,1512312300,2017-12-03T14:45:54,1.983,4945.73,11.11,9.57,13.10,830.99,833.72,130.199997,31.10,1.0198,242,0,14.029,2.02261,3.45,17691,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,789,223,38,2,1,1
41:12:36,1512312330,2017-12-03T14:46:24,1.997,4946.73,11.08,9.54,13.03,831.01,833.78,131.949997,31.20,1.0200,242,0,14.054,2.03724,3.45,17684,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,738,216,41,2,2,0
41:13:06,1512312360,2017-12-03T14:46:54,1.995,4947.72,11.06,9.52,13.02,830.97,833.73,131.583328,31.33,1.0200,242,0,14.055,2.03494,3.44,17676,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,738,216,41,2,2,0
41:13:36,1512312390,2017-12-03T14:47:24,1.998,4948.72,11.03,9.51,13.00,831.05,833.78,130.033340,31.42,1.0202,242,0,14.055,2.03867,3.45,17668,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,253,33,2,0,0
41:14:06,1512312420,2017-12-03T14:47:54,1.994,4949.71,11.00,9.50,12.94,830.96,833.74,132.250000,31.52,1.0202,242,0,14.054,2.03465,3.45,17660,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,253,33,2,0,0
41:14:36,1512312450,2017-12-03T14:48:24,2.003,4950.71,10.99,9.46,12.97,830.98,833.74,130.633331,31.83,1.0203,242,0,14.053,2.04385,3.45,17652,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,229,27,2,0,0
41:15:06,1512312480,2017-12-03T14:48:54,2.002,4951.71,10.98,9.51,12.94,831.04,833.67,131.449997,33.25,1.0201,242,0,14.054,2.04184,3.44,17644,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,229,27,2,0,0
41:15:36,1512312510,2017-12-03T14:49:24,1.996,4952.70,10.96,9.47,12.92,831.02,833.72,130.666672,34.30,1.0202,242,0,14.054,2.03666,3.45,17636,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,759,211,28,4,1,1
41:16:06,1512312540,2017-12-03T14:49:54,1.998,4953.70,10.98,9.48,12.89,831.07,833.67,130.949997,35.18,1.0200,242,0,14.053,2.03752,3.45,17628,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,759,211,28,4,1,1
41:16:36,1512312570,2017-12-03T14:50:24,1.997,4954.70,10.98,9.51,12.94,831.09,833.67,131.366669,35.35,1.0200,242,0,14.053,2.03695,3.44,17620,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,798,240,32,1,0,0
41:17:06,1512312600,2017-12-03T14:50:54,1.985,4955.69,11.02,9.53,12.92,831.11,833.66,130.216660,35.23,1.0198,241,0,14.053,2.02404,3.45,17612,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,798,240,32,1,0,0
41:17:36,1512312630,2017-12-03T14:51:24,2.001,4956.69,11.04,9.57,12.97,831.13,833.79,132.133331,35.30,1.0199,241,0,14.079,2.04040,3.44,17604,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,786,220,31,3,1,1
41:18:06,1512312660,2017-12-03T14:51:54,2.000,4957.69,11.08,9.61,13.00,831.07,833.70,132.000000,35.24,1.0197,241,0,14.079,2.03925,3.45,17596,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,786,220,31,3,1,1
41:18:36,1512312690,2017-12-03T14:52:24,1.996,4958.69,11.11,9.61,13.02,831.04,833.75,132.316666,34.78,1.0197,241,0,14.078,2.03551,3.45,17588,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,780,231,39,2,0,0
41:19:06,1512312720,2017-12-03T14:52:54,2.000,4959.69,11.15,9.67,13.05,831.08,833.74,132.500000,34.56,1.0195,241,0,14.080,2.03867,3.45,17580,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,780,231,39,2,0,0
41:19:36,1512312750,2017-12-03T14:53:24,2.006,4960.69,11.20,9.76,13.08,831.09,833.71,131.850006,34.36,1.0193,241,0,14.081,2.04472,3.45,17572,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,225,40,3,0,0
41:20:06,1512312780,2017-12-03T14:53:54,1.996,4961.69,11.26,9.76,13.15,831.08,833.81,132.483337,34.18,1.0192,241,0,14.082,2.03465,3.44,17565,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,225,40,3,0,0
41:20:36,1512312810,2017-12-03T14:54:24,2.011,4962.70,11.30,9.82,13.18,831.07,833.80,131.616669,33.79,1.0191,241,0,14.081,2.04932,3.44,17557,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,879,264,37,2,0,0
41:21:06,1512312840,2017-12-03T14:54:54,2.010,4963.70,11.34,9.88,13.21,831.14,833.85,132.149994,33.50,1.0190,241,0,14.081,2.04846,3.44,17548,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,879,264,37,2,0,0
41:21:36,1512312870,2017-12-03T14:55:24,2.006,4964.71,11.40,9.95,13.26,831.05,833.81,132.100006,33.40,1.0187,241,0,14.083,2.04328,3.44,17540,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,231,29,1,0,0
41:22:06,1512312900,2017-12-03T14:55:53,2.013,4965.72,11.45,9.96,13.31,831.08,833.75,131.866669,33.23,1.0185,242,0,14.083,2.05019,3.44,17532,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,231,29,1,0,0
41:22:36,1512312930,2017-12-03T14:56:23,2.009,4966.72,11.52,10.03,13.35,831.13,833.77,131.716660,33.02,1.0183,242,0,14.060,2.04558,3.43,17524,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,696,210,30,1,1,0
41:23:06,1512312960,2017-12-03T14:56:54,2.005,4967.73,11.57,10.10,13.39,830.98,833.84,132.483337,32.98,1.0182,242,0,14.062,2.04155,3.44,17516,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,696,210,30,1,1,0
41:23:36,1512312990,2017-12-03T14:57:24,2.010,4968.73,11.61,10.13,13.42,831.05,833.63,132.566666,32.94,1.0178,242,0,14.064,2.04587,3.44,17508,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,257,41,2,1,0
41:24:06,1512313020,2017-12-03T14:57:54,2.012,4969.74,11.67,10.20,13.47,831.06,833.80,132.483337,33.07,1.0177,242,0,14.064,2.04760,3.44,17499,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,257,41,2,1,0
41:24:36,1512313050,2017-12-03T14:58:24,2.012,4970.75,11.73,10.21,13.56,831.10,833.77,132.350006,32.88,1.0175,242,0,14.065,2.04731,3.43,17491,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,801,229,27,6,2,0
41:25:06,1512313080,2017-12-03T14:58:54,2.018,4971.76,11.78,10.28,13.61,831.11,833.65,132.616669,32.50,1.0172,243,0,14.066,2.05250,3.44,17483,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,801,229,27,6,2,0
41:25:36,1512313110,2017-12-03T14:59:24,2.016,4972.76,11.84,10.33,13.66,831.10,833.73,131.983337,32.48,1.0171,244,0,14.044,2.05019,3.44,17475,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,930,281,45,4,1,1
41:26:06,1512313140,2017-12-03T14:59:54,2.008,4973.77,11.89,10.36,13.71,831.12,833.77,132.116669,32.44,1.0169,244,0,14.020,2.04241,3.43,17467,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,930,281,45,4,1,1
41:26:36,1512313170,2017-12-03T15:00:24,2.002,4974.77,11.95,10.44,13.77,831.10,833.81,132.883331,32.24,1.0168,244,0,14.019,2.03522,3.44,17458,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,231,33,0,0,0
41:27:06,1512313200,2017-12-03T15:00:54,2.009,4975.78,12.00,10.46,13.81,831.15,833.78,132.983337,32.09,1.0166,244,0,14.021,2.04184,3.44,17450,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,231,33,0,0,0
41:27:36,1512313230,2017-12-03T15:01:24,2.012,4976.78,12.03,10.54,13.88,831.14,833.93,132.083328,31.86,1.0166,244,0,14.023,2.04500,3.44,17442,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,202,28,2,1,0
41:28:06,1512313260,2017-12-03T15:01:54,2.000,4977.79,12.08,10.57,13.90,831.18,833.90,132.449997,31.65,1.0164,244,0,14.021,2.03293,3.44,17434,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,202,28,2,1,0
41:28:36,1512313290,2017-12-03T15:02:24,2.012,4978.80,12.12,10.63,13.94,831.09,833.90,133.100006,31.57,1.0163,244,0,14.022,2.04472,3.43,17426,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,229,40,2,1,1
41:29:06,1512313320,2017-12-03T15:02:54,2.015,4979.81,12.16,10.67,14.03,831.18,833.89,132.983337,31.46,1.0161,245,0,14.024,2.04760,3.44,17417,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,229,40,2,1,1
41:29:36,1512313350,2017-12-03T15:03:24,2.001,4980.81,12.22,10.69,14.02,831.15,833.91,131.616669,30.28,1.0160,245,0,13.999,2.03293,3.43,17409,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,191,20,3,0,0
41:30:06,1512313380,2017-12-03T15:03:54,2.010,4981.82,12.26,10.75,14.11,831.14,833.82,133.533340,29.59,1.0158,245,0,14.001,2.04155,3.44,17401,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,191,20,3,0,0
41:30:36,1512313410,2017-12-03T15:04:24,2.011,4982.83,12.31,10.79,14.16,831.20,833.92,132.233337,29.25,1.0158,245,0,14.002,2.04270,3.44,17393,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,221,31,5,1,0
41:31:06,1512313440,2017-12-03T15:04:54,1.998,4983.83,12.38,10.86,14.19,831.16,833.91,134.000000,28.88,1.0155,245,0,14.001,2.02920,3.44,17385,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,221,31,5,1,0
41:31:36,1512313470,2017-12-03T15:05:24,2.016,4984.84,12.41,10.91,14.19,831.18,833.88,133.533340,28.80,1.0154,246,0,14.001,2.04673,3.44,17376,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,954,273,41,3,1,0
41:32:06,1512313500,2017-12-03T15:05:54,2.007,4985.85,12.47,10.97,14.30,831.22,833.82,132.399994,28.49,1.0151,246,0,13.978,2.03781,3.43,17368,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,954,273,41,3,1,0
41:32:36,1512313530,2017-12-03T15:06:24,2.003,4986.85,12.52,11.00,14.30,831.16,833.86,132.833328,28.07,1.0150,246,0,13.979,2.03321,3.44,17360,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,231,34,3,1,0
41:33:06,1512313560,2017-12-03T15:06:54,2.009,4987.86,12.57,11.03,14.38,831.12,833.91,132.866669,28.56,1.0148,246,0,13.981,2.03925,3.44,17352,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,231,34,3,1,0
41:33:36,1512313590,2017-12-03T15:07:24,2.012,4988.87,12.63,11.12,14.45,831.18,833.77,132.616669,28.58,1.0144,247,0,13.981,2.04155,3.43,17344,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,257,28,5,0,0
41:34:06,1512313620,2017-12-03T15:07:54,2.013,4989.88,12.68,11.16,14.51,831.12,833.72,131.833328,28.79,1.0142,248,0,13.960,2.04184,3.44,17335,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,257,28,5,0,0
41:34:36,1512313650,2017-12-03T15:08:24,2.006,4990.87,12.74,11.23,14.52,831.08,833.73,132.583328,27.97,1.0140,248,0,13.938,2.03408,3.44,17327,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,210,26,0,0,0
41:35:06,1512313680,2017-12-03T15:08:54,2.006,4991.88,12.79,11.28,14.59,831.01,833.72,131.800003,27.85,1.0138,248,0,13.937,2.03379,3.44,17319,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,210,26,0,0,0
41:35:36,1512313710,2017-12-03T15:09:24,2.008,4992.88,12.85,11.36,14.66,831.00,833.71,131.316666,28.10,1.0136,248,0,13.937,2.03580,3.43,17311,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,212,39,2,1,0
41:36:06,1512313740,2017-12-03T15:09:54,2.009,4993.88,12.90,11.37,14.69,830.96,833.73,133.416672,28.11,1.0134,248,0,13.939,2.03609,3.44,17303,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,212,39,2,1,0
41:36:36,1512313770,2017-12-03T15:10:24,2.013,4994.89,12.95,11.44,14.73,830.95,833.67,131.366669,27.60,1.0132,249,0,13.940,2.03982,3.44,17294,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,831,253,39,5,1,0
41:37:06,1512313800,2017-12-03T15:10:54,2.005,4995.89,12.99,11.46,14.81,830.94,833.72,132.033340,27.51,1.0131,249,0,13.915,2.03121,3.44,17286,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,831,253,39,5,1,0
41:37:36,1512313830,2017-12-03T15:11:24,1.996,4996.89,13.05,11.48,14.84,830.92,833.71,133.050003,27.19,1.0129,249,0,13.916,2.02203,3.44,17278,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,714,214,27,5,2,0
41:38:06,1512313860,2017-12-03T15:11:54,2.011,4997.90,13.08,11.52,14.89,830.92,833.74,132.116669,27.48,1.0128,249,0,13.917,2.03695,3.43,17270,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,714,214,27,5,2,0
41:38:36,1512313890,2017-12-03T15:12:24,2.007,4998.90,13.13,11.58,14.97,830.99,833.78,132.916672,27.42,1.0127,249,0,13.917,2.03235,3.44,17262,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,255,34,4,1,0
41:39:06,1512313920,2017-12-03T15:12:54,1.997,4999.91,13.17,11.56,14.95,830.98,833.83,132.633331,27.40,1.0126,249,0,13.918,2.02203,3.44,17254,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,255,34,4,1,0
41:39:36,1512313950,2017-12-03T15:13:24,2.008,5000.91,13.19,11.63,15.02,831.00,833.64,132.616669,27.19,1.0123,249,0,13.918,2.03293,3.44,17245,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,216,33,4,1,1
41:40:06,1512313980,2017-12-03T15:13:54,2.012,5001.92,13.24,11.70,15.05,831.04,833.87,132.000000,26.77,1.0125,249,0,13.919,2.03724,3.44,17237,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,216,33,4,1,1
41:40:36,1512314010,2017-12-03T15:14:24,2.002,5002.93,13.28,11.69,15.09,831.06,833.73,132.166672,26.62,1.0121,249,0,13.919,2.02662,3.44,17229,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,204,22,2,0,0
41:41:06,1512314040,2017-12-03T15:14:54,2.016,5003.94,13.32,11.75,15.11,831.07,833.67,133.066666,26.38,1.0119,250,0,13.920,2.03982,3.44,17221,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,204,22,2,0,0
41:41:36,1512314070,2017-12-03T15:15:24,2.004,5004.94,13.36,11.77,15.19,831.01,833.74,132.699997,26.22,1.0119,250,0,13.898,2.02748,3.43,17213,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,720,206,48,4,0,0
41:42:06,1512314100,2017-12-03T15:15:54,2.001,5005.94,13.39,11.82,15.23,830.95,833.67,131.666672,26.16,1.0117,250,0,13.898,2.02404,3.44,17204,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,720,206,48,4,0,0
41:42:36,1512314130,2017-12-03T15:16:24,2.013,5006.95,13.43,11.89,15.23,830.87,833.63,131.516663,26.09,1.0115,251,0,13.899,2.03609,3.44,17196,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,765,232,36,4,1,0
41:43:06,1512314160,2017-12-03T15:16:53,2.011,5007.95,13.48,11.92,15.31,830.88,833.58,131.600006,26.01,1.0113,251,0,13.875,2.03379,3.43,17188,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,765,232,36,4,1,0
41:43:36,1512314190,2017-12-03T15:17:23,1.999,5008.95,13.52,11.97,15.32,830.97,833.59,131.149994,25.88,1.0112,251,0,13.876,2.02118,3.44,17180,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,756,219,16,3,3,0
41:44:06,1512314220,2017-12-03T15:17:54,2.006,5009.96,13.56,12.00,15.36,830.99,833.77,132.683334,25.88,1.0112,251,0,13.877,2.02805,3.44,17172,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,756,219,16,3,3,0
41:44:36,1512314250,2017-12-03T15:18:24,2.010,5010.96,13.60,12.01,15.44,831.01,833.77,132.500000,25.97,1.0111,251,0,13.878,2.03178,3.44,17163,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,218,36,3,1,1
41:45:06,1512314280,2017-12-03T15:18:54,2.008,5011.96,13.63,12.04,15.45,831.00,833.60,132.783340,25.81,1.0108,251,0,13.878,2.03006,3.43,17155,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,218,36,3,1,1
41:45:36,1512314310,2017-12-03T15:19:24,2.014,5012.97,13.68,12.13,15.51,831.04,833.76,131.933334,25.67,1.0108,252,0,13.878,2.03580,3.44,17147,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,242,38,3,1,0
41:46:06,1512314340,2017-12-03T15:19:54,2.004,5013.97,13.72,12.11,15.51,830.98,833.65,133.583328,25.48,1.0105,252,0,13.858,2.02490,3.44,17139,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,242,38,3,1,0
41:46:36,1512314370,2017-12-03T15:20:24,2.006,5014.97,13.76,12.18,15.60,831.02,833.61,131.783340,25.30,1.0103,252,0,13.858,2.02719,3.44,17131,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,726,216,29,3,1,1
41:47:06,1512314400,2017-12-03T15:20:54,2.008,5015.98,13.80,12.24,15.64,830.96,833.69,131.750000,25.20,1.0103,252,0,13.856,2.02863,3.44,17122,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,726,216,29,3,1,1
41:47:36,1512314430,2017-12-03T15:21:24,2.007,5016.98,13.85,12.31,15.64,830.90,833.65,132.399994,25.14,1.0101,252,0,13.858,2.02690,3.43,17114,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,184,22,2,1,0
41:48:06,1512314460,2017-12-03T15:21:54,2.012,5017.99,13.90,12.31,15.68,830.91,833.69,132.300003,25.24,1.0099,252,0,13.860,2.03149,3.44,17106,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,184,22,2,1,0
41:48:36,1512314490,2017-12-03T15:22:24,2.002,5019.00,13.93,12.38,15.73,830.88,833.67,131.883331,25.31,1.0098,252,0,13.859,2.02175,3.44,17098,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,792,218,28,2,0,0
41:49:06,1512314520,2017-12-03T15:22:54,2.013,5020.00,13.97,12.42,15.76,830.92,833.56,133.033340,25.27,1.0095,253,0,13.860,2.03178,3.44,17090,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,792,218,28,2,0,0
41:49:36,1512314550,2017-12-03T15:23:24,2.006,5021.01,14.01,12.52,15.80,830.94,833.68,132.083328,25.21,1.0095,253,0,13.838,2.02490,3.43,17081,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,861,262,37,6,2,2
41:50:06,1512314580,2017-12-03T15:23:54,1.993,5022.01,14.05,12.53,15.86,830.87,833.54,133.883331,24.90,1.0092,253,0,13.840,2.01174,3.44,17073,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,861,262,37,6,2,2
41:50:36,1512314610,2017-12-03T15:24:24,2.007,5023.02,14.09,12.56,15.93,830.76,833.44,133.466660,25.14,1.0090,253,0,13.839,2.02461,3.43,17065,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,221,33,2,0,0
41:51:06,1512314640,2017-12-03T15:24:54,2.011,5024.02,14.14,12.63,15.94,830.86,833.56,132.083328,24.89,1.0089,253,0,13.840,2.02920,3.43,17057,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,221,33,2,0,0
41:51:36,1512314670,2017-12-03T15:25:24,1.999,5025.03,14.17,12.66,15.99,830.85,833.42,132.933334,24.74,1.0087,253,0,13.841,2.01631,3.43,17049,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,768,228,35,4,0,0
41:52:06,1512314700,2017-12-03T15:25:54,2.014,5026.04,14.22,12.68,16.06,830.86,833.47,132.750000,24.73,1.0085,254,0,13.841,2.03092,3.43,17040,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,768,228,35,4,0,0
41:52:36,1512314730,2017-12-03T15:26:24,2.009,5027.05,14.26,12.75,16.06,830.91,833.57,131.533340,24.73,1.0085,254,0,13.818,2.02662,3.43,17032,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,774,215,23,0,0,0
41:53:06,1512314760,2017-12-03T15:26:54,1.999,5028.05,14.29,12.76,16.11,830.93,833.56,133.433334,24.86,1.0084,254,0,13.820,2.01546,3.43,17024,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,774,215,23,0,0,0
41:53:36,1512314790,2017-12-03T15:27:23,2.009,5029.06,14.33,12.83,16.14,830.97,833.58,132.283340,24.90,1.0083,254,0,13.819,2.02547,3.43,17016,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,242,35,0,0,0
41:54:06,1512314820,2017-12-03T15:27:53,2.013,5030.07,14.36,12.86,16.20,830.86,833.51,132.916672,24.75,1.0081,255,0,13.822,2.02948,3.43,17008,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,242,35,0,0,0
41:54:36,1512314850,2017-12-03T15:28:24,1.999,5031.07,14.39,12.92,16.18,830.88,833.45,131.916672,24.73,1.0079,255,0,13.798,2.01460,3.42,16999,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,774,224,36,3,0,0
41:55:06,1512314880,2017-12-03T15:28:54,2.011,5032.07,14.42,12.94,16.25,830.87,833.44,131.833328,24.74,1.0078,255,0,13.798,2.02690,3.43,16991,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,774,224,36,3,0,0
41:55:36,1512314910,2017-12-03T15:29:24,2.012,5033.07,14.46,12.99,16.31,830.96,833.41,131.250000,24.69,1.0076,256,0,13.801,2.02776,3.43,16983,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,762,220,14,0,0,0
41:56:06,1512314940,2017-12-03T15:29:54,2.007,5034.07,14.49,12.96,16.31,830.91,833.38,131.699997,24.69,1.0075,256,0,13.780,2.02203,3.43,16975,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,762,220,14,0,0,0
41:56:36,1512314970,2017-12-03T15:30:24,2.008,5035.07,14.51,13.05,16.38,830.85,833.38,131.199997,24.56,1.0074,256,0,13.781,2.02318,3.43,16967,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,232,38,1,0,0
41:57:06,1512315000,2017-12-03T15:30:54,2.008,5036.07,14.55,13.07,16.39,830.84,833.48,132.316666,24.52,1.0074,256,0,13.781,2.02261,3.42,16959,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,232,38,1,0,0
41:57:36,1512315030,2017-12-03T15:31:24,2.010,5037.08,14.56,13.08,16.39,830.81,833.39,131.083328,24.71,1.0072,256,0,13.781,2.02490,3.43,16950,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,750,219,23,0,0,0
41:58:06,1512315060,2017-12-03T15:31:54,1.997,5038.08,14.58,13.12,16.42,830.83,833.34,132.050003,24.29,1.0071,256,0,13.784,2.01117,3.43,16942,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,750,219,23,0,0,0
41:58:36,1512315090,2017-12-03T15:32:24,2.005,5039.08,14.61,13.15,16.47,830.82,833.41,131.966660,24.25,1.0071,256,0,13.782,2.01946,3.43,16934,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,780,224,25,2,1,0
41:59:06,1512315120,2017-12-03T15:32:54,2.010,5040.09,14.61,13.17,16.49,830.82,833.36,131.766663,24.15,1.0070,256,0,13.783,2.02404,3.43,16926,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,780,224,25,2,1,0
41:59:36,1512315150,2017-12-03T15:33:24,1.998,5041.09,14.66,13.19,16.50,830.79,833.31,132.899994,24.02,1.0068,256,0,13.782,2.01117,3.43,16918,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,205,23,7,2,1
42:00:06,1512315180,2017-12-03T15:33:54,2.009,5042.10,14.67,13.20,16.50,830.73,833.33,132.516663,24.04,1.0068,256,0,13.784,2.02261,3.43,16909,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,205,23,7,2,1
42:00:36,1512315210,2017-12-03T15:34:24,2.009,5043.10,14.69,13.22,16.53,830.73,833.32,133.566666,23.98,1.0067,256,0,13.783,2.02232,3.42,16901,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,239,37,3,1,0
42:01:06,1512315240,2017-12-03T15:34:54,1.996,5044.11,14.70,13.23,16.53,830.70,833.27,132.899994,24.00,1.0066,256,0,13.783,2.00889,3.43,16893,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,239,37,3,1,0
42:01:36,1512315270,2017-12-03T15:35:24,2.010,5045.12,14.73,13.24,16.58,830.69,833.27,133.233337,24.12,1.0065,256,0,13.784,2.02261,3.43,16885,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,235,35,0,0,0
42:02:06,1512315300,2017-12-03T15:35:54,2.012,5046.13,14.76,13.28,16.58,830.63,833.37,132.416672,23.95,1.0065,256,0,13.783,2.02547,3.42,16877,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,235,35,0,0,0
42:02:36,1512315330,2017-12-03T15:36:24,1.999,5047.13,14.79,13.32,16.60,830.71,833.29,131.250000,24.01,1.0063,256,0,13.785,2.01146,3.43,16868,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,849,258,30,5,0,0
42:03:06,1512315360,2017-12-03T15:36:53,2.013,5048.14,14.80,13.34,16.67,830.70,833.26,132.033340,24.01,1.0062,257,0,13.785,2.02547,3.43,16860,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,849,258,30,5,0,0
42:03:36,1512315390,2017-12-03T15:37:23,2.006,5049.14,14.84,13.30,16.64,830.70,833.30,131.850006,24.02,1.0061,257,0,13.762,2.01831,3.43,16852,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,972,291,48,3,1,0
42:04:06,1512315420,2017-12-03T15:37:53,1.997,5050.15,14.85,13.36,16.70,830.64,833.28,131.683334,24.06,1.0061,257,0,13.764,2.00889,3.42,16844,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,972,291,48,3,1,0
42:04:36,1512315450,2017-12-03T15:38:24,2.012,5051.15,14.89,13.43,16.72,830.65,833.19,131.666672,23.95,1.0058,257,0,13.763,2.02347,3.43,16836,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,231,26,1,1,0
42:05:06,1512315480,2017-12-03T15:38:54,2.013,5052.16,14.93,13.49,16.76,830.70,833.03,131.983337,23.92,1.0055,258,0,13.764,2.02375,3.43,16827,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,231,26,1,1,0
42:05:36,1512315510,2017-12-03T15:39:24,2.007,5053.16,14.97,13.55,16.78,830.61,833.10,131.933334,23.90,1.0054,258,0,13.741,2.01774,3.43,16819,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,254,23,2,0,0
42:06:06,1512315540,2017-12-03T15:39:54,2.009,5054.16,14.98,13.56,16.81,830.51,833.05,131.366669,23.80,1.0054,258,0,13.745,2.02003,3.43,16811,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,254,23,2,0,0
42:06:36,1512315570,2017-12-03T15:40:24,2.008,5055.16,15.03,13.59,16.83,830.65,833.20,131.416672,23.68,1.0054,258,0,13.742,2.01860,3.42,16803,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,221,26,0,0,0
42:07:06,1512315600,2017-12-03T15:40:54,2.009,5056.16,15.07,13.64,16.89,830.61,833.17,131.983337,23.59,1.0052,258,0,13.744,2.01917,3.43,16795,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,221,26,0,0,0
42:07:36,1512315630,2017-12-03T15:41:24,2.008,5057.16,15.09,13.65,16.92,830.58,833.03,132.233337,23.58,1.0050,258,0,13.745,2.01774,3.43,16786,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,261,43,2,2,1
42:08:06,1512315660,2017-12-03T15:41:54,2.012,5058.17,15.12,13.73,16.92,830.60,833.00,131.833328,24.10,1.0048,258,0,13.746,2.02203,3.43,16778,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,261,43,2,2,1
42:08:36,1512315690,2017-12-03T15:42:24,2.008,5059.17,15.13,13.76,17.02,830.55,833.08,132.016663,25.00,1.0048,258,0,13.746,2.01803,3.43,16770,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,840,240,50,7,1,1
42:09:06,1512315720,2017-12-03T15:42:54,1.995,5060.18,15.17,13.80,17.03,830.64,833.07,133.600006,24.91,1.0046,258,0,13.746,2.00461,3.43,16762,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,840,240,50,7,1,1
42:09:36,1512315750,2017-12-03T15:43:24,2.012,5061.19,15.20,13.78,17.07,830.61,833.07,132.816666,24.36,1.0045,258,0,13.748,2.02089,3.43,16754,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,236,36,0,0,0
42:10:06,1512315780,2017-12-03T15:43:54,2.014,5062.19,15.22,13.82,17.06,830.69,833.17,132.199997,24.68,1.0046,259,0,13.747,2.02289,3.42,16745,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,236,36,0,0,0
42:10:36,1512315810,2017-12-03T15:44:24,1.993,5063.20,15.23,13.82,17.07,830.63,833.12,133.483337,24.65,1.0045,259,0,13.726,2.00233,3.43,16737,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,801,247,32,3,1,0
42:11:06,1512315840,2017-12-03T15:44:54,2.008,5064.20,15.24,13.85,17.12,830.68,833.04,132.750000,24.50,1.0044,259,0,13.725,2.01660,3.43,16729,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,801,247,32,3,1,0
42:11:36,1512315870,2017-12-03T15:45:24,2.011,5065.20,15.25,13.85,17.14,830.65,832.98,131.133331,23.89,1.0043,259,0,13.726,2.01974,3.43,16721,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,254,37,1,0,0
42:12:06,1512315900,2017-12-03T15:45:54,1.997,5066.21,15.26,13.86,17.12,830.60,833.09,131.816666,24.34,1.0044,259,0,13.724,2.00575,3.43,16713,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,254,37,1,0,0
42:12:36,1512315930,2017-12-03T15:46:24,2.010,5067.21,15.28,13.90,17.17,830.62,832.98,131.416672,24.52,1.0041,259,0,13.726,2.01860,3.42,16705,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,750,228,34,7,6,2
42:13:06,1512315960,2017-12-03T15:46:54,2.008,5068.22,15.29,13.92,17.18,830.62,833.06,132.516663,24.31,1.0042,259,0,13.726,2.01631,3.43,16696,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,750,228,34,7,6,2
42:13:36,1512315990,2017-12-03T15:47:24,1.995,5069.22,15.32,13.91,17.17,830.68,832.97,131.816666,24.45,1.0040,259,0,13.726,2.00319,3.42,16688,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,215,37,1,0,0
42:14:06,1512316020,2017-12-03T15:47:53,2.009,5070.23,15.33,13.97,17.20,830.58,832.87,132.666672,24.14,1.0039,259,0,13.727,2.01689,3.43,16680,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,215,37,1,0,0
42:14:36,1512316050,2017-12-03T15:48:23,2.012,5071.24,15.35,14.01,17.25,830.50,832.97,132.050003,24.14,1.0039,259,0,13.729,2.01974,3.43,16672,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,207,29,1,1,0
42:15:06,1512316080,2017-12-03T15:48:54,2.003,5072.24,15.37,14.04,17.26,830.49,832.89,132.300003,23.85,1.0038,259,0,13.728,2.01060,3.43,16664,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,207,29,1,1,0
42:15:36,1512316110,2017-12-03T15:49:24,2.012,5073.25,15.40,14.08,17.30,830.51,832.99,132.800003,23.55,1.0038,259,0,13.728,2.01946,3.43,16655,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,711,202,39,5,1,0
42:16:06,1512316140,2017-12-03T15:49:54,2.015,5074.26,15.43,14.12,17.33,830.53,832.75,132.550003,23.60,1.0034,260,0,13.729,2.02232,3.42,16647,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,711,202,39,5,1,0
42:16:36,1512316170,2017-12-03T15:50:24,2.009,5075.26,15.46,14.14,17.31,830.44,832.69,131.533340,23.90,1.0032,260,0,13.708,2.01517,3.43,16639,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,201,36,9,2,1
42:17:06,1512316200,2017-12-03T15:50:54,2.006,5076.27,15.49,14.21,17.34,830.51,832.71,133.116669,23.99,1.0031,260,0,13.710,2.01231,3.43,16631,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,201,36,9,2,1
42:17:36,1512316230,2017-12-03T15:51:24,2.011,5077.27,15.52,14.24,17.42,830.46,832.68,132.016663,23.94,1.0030,260,0,13.710,2.01717,3.43,16623,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,822,246,40,5,1,0
42:18:06,1512316260,2017-12-03T15:51:54,2.009,5078.28,15.56,14.33,17.44,830.45,832.71,131.216660,23.87,1.0029,260,0,13.712,2.01517,3.42,16614,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,822,246,40,5,1,0
42:18:36,1512316290,2017-12-03T15:52:24,2.000,5079.29,15.59,14.35,17.42,830.44,832.75,132.399994,23.67,1.0028,260,0,13.711,2.00518,3.43,16606,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,215,36,0,0,0
42:19:06,1512316320,2017-12-03T15:52:54,2.013,5080.29,15.62,14.39,17.48,830.40,832.54,131.683334,23.84,1.0024,261,0,13.712,2.01803,3.43,16598,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,215,36,0,0,0
42:19:36,1512316350,2017-12-03T15:53:24,2.007,5081.30,15.65,14.44,17.54,830.32,832.56,131.266663,23.57,1.0024,261,0,13.692,2.01174,3.42,16590,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,252,43,2,1,0
42:20:06,1512316380,2017-12-03T15:53:54,1.996,5082.30,15.71,14.49,17.57,830.39,832.50,131.583328,23.51,1.0021,261,0,13.690,2.00034,3.43,16582,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,252,43,2,1,0
42:20:36,1512316410,2017-12-03T15:54:24,2.009,5083.31,15.74,14.55,17.58,830.46,832.49,130.850006,23.43,1.0020,261,0,13.693,2.01346,3.43,16573,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,792,222,38,2,1,0
42:21:06,1512316440,2017-12-03T15:54:54,2.010,5084.32,15.79,14.61,17.67,830.39,832.56,132.250000,23.35,1.0019,261,0,13.693,2.01346,3.43,16565,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,792,222,38,2,1,0
42:21:36,1512316470,2017-12-03T15:55:24,1.999,5085.32,15.82,14.62,17.73,830.42,832.54,131.550003,23.34,1.0018,261,0,13.693,2.00233,3.43,16557,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,239,41,0,0,0
42:22:06,1512316500,2017-12-03T15:55:54,2.013,5086.33,15.88,14.71,17.76,830.45,832.58,131.383331,23.56,1.0016,262,0,13.695,2.01631,3.43,16549,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,239,41,0,0,0
42:22:36,1512316530,2017-12-03T15:56:24,2.007,5087.34,15.93,14.72,17.80,830.47,832.55,132.050003,23.78,1.0013,262,0,13.672,2.00974,3.43,16541,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,254,31,2,2,1
42:23:06,1512316560,2017-12-03T15:56:54,2.002,5088.34,15.97,14.80,17.84,830.43,832.52,131.533340,23.91,1.0011,262,0,13.674,2.00404,3.43,16532,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,254,31,2,2,1
42:23:36,1512316590,2017-12-03T15:57:23,2.012,5089.35,16.01,14.83,17.90,830.32,832.62,131.366669,23.95,1.0011,262,0,13.673,2.01460,3.43,16524,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,876,265,44,4,1,0
42:24:06,1512316620,2017-12-03T15:57:53,2.016,5090.36,16.06,14.90,17.94,830.38,832.53,131.933334,24.04,1.0008,263,0,13.677,2.01717,3.42,16516,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,876,265,44,4,1,0
42:24:36,1512316650,2017-12-03T15:58:23,1.996,5091.36,16.10,14.92,17.98,830.35,832.42,132.883331,24.11,1.0005,263,0,13.654,1.99664,3.43,16508,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,206,33,5,0,0
42:25:06,1512316680,2017-12-03T15:58:54,2.011,5092.37,16.15,14.98,18.06,830.33,832.54,131.616669,24.37,1.0005,263,0,13.655,2.01231,3.43,16500,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,206,33,5,0,0
42:25:36,1512316710,2017-12-03T15:59:24,2.010,5093.37,16.20,15.05,18.07,830.40,832.35,131.800003,23.81,1.0001,263,0,13.655,2.01060,3.42,16492,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,234,29,3,1,0
42:26:06,1512316740,2017-12-03T15:59:54,2.012,5094.38,16.24,15.02,18.14,830.29,832.43,131.033340,23.46,1.0001,263,0,13.656,2.01203,3.43,16483,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,234,29,3,1,0
42:26:36,1512316770,2017-12-03T16:00:24,2.011,5095.39,16.28,15.11,18.17,830.28,832.47,133.266663,23.33,1.0000,263,0,13.656,2.01060,3.43,16475,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,966,282,48,2,1,0
42:27:06,1512316800,2017-12-03T16:00:54,2.012,5096.40,16.32,15.15,18.22,830.27,832.28,132.949997,23.28,0.9997,263,0,13.657,2.01146,3.42,16467,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,966,282,48,2,1,0
42:27:36,1512316830,2017-12-03T16:01:24,2.009,5097.40,16.35,15.17,18.25,830.29,832.41,132.600006,22.88,0.9997,263,0,13.659,2.00860,3.42,16459,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,181,30,1,0,0
42:28:06,1512316860,2017-12-03T16:01:54,2.010,5098.41,16.39,15.23,18.32,830.25,832.12,132.033340,23.16,0.9992,263,0,13.658,2.00860,3.42,16451,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,181,30,1,0,0
42:28:36,1512316890,2017-12-03T16:02:24,2.011,5099.42,16.44,15.27,18.33,830.27,832.32,132.866669,23.49,0.9993,263,0,13.659,2.00974,3.42,16442,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,244,30,1,0,0
42:29:06,1512316920,2017-12-03T16:02:54,2.014,5100.43,16.47,15.28,18.33,830.29,832.47,131.533340,23.98,0.9993,264,0,13.658,2.01260,3.42,16434,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,244,30,1,0,0
42:29:36,1512316950,2017-12-03T16:03:24,1.996,5101.43,16.50,15.33,18.38,830.36,832.36,131.850006,23.69,0.9991,264,0,13.637,1.99408,3.42,16426,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,858,243,44,6,4,0
42:30:06,1512316980,2017-12-03T16:03:54,2.013,5102.44,16.51,15.33,18.44,830.23,832.55,131.283340,23.49,0.9993,265,0,13.639,2.01203,3.41,16418,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,858,243,44,6,4,0
42:30:36,1512317010,2017-12-03T16:04:24,2.005,5103.44,16.54,15.34,18.46,830.22,832.30,131.699997,23.30,0.9989,265,0,13.619,2.00262,3.42,16410,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,258,37,1,0,0
42:31:06,1512317040,2017-12-03T16:04:54,1.999,5104.45,16.55,15.36,18.44,830.22,832.33,130.583328,23.34,0.9989,265,0,13.616,1.99721,3.41,16401,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,258,37,1,0,0
42:31:36,1512317070,2017-12-03T16:05:24,2.011,5105.45,16.57,15.40,18.48,830.22,832.38,131.583328,23.19,0.9989,265,0,13.617,2.00889,3.42,16393,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,258,30,2,0,0
42:32:06,1512317100,2017-12-03T16:05:54,2.007,5106.46,16.57,15.41,18.48,830.22,832.43,131.733337,23.09,0.9990,265,0,13.617,2.00461,3.42,16385,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,258,30,2,0,0
42:32:36,1512317130,2017-12-03T16:06:24,1.999,5107.46,16.59,15.40,18.49,830.15,832.35,132.083328,23.22,0.9988,265,0,13.620,1.99607,3.42,16377,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,822,245,49,1,0,0
42:33:06,1512317160,2017-12-03T16:06:53,2.009,5108.47,16.61,15.41,18.52,830.18,832.38,131.766663,23.07,0.9988,265,0,13.619,2.00604,3.42,16369,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,822,245,49,1,0,0
42:33:36,1512317190,2017-12-03T16:07:23,2.007,5109.48,16.63,15.43,18.58,830.20,832.34,131.666672,23.02,0.9986,265,0,13.620,2.00461,3.41,16360,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,277,24,0,0,0
42:34:06,1512317220,2017-12-03T16:07:53,1.997,5110.48,16.62,15.47,18.60,830.20,832.34,131.850006,22.30,0.9987,265,0,13.619,1.99493,3.42,16352,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,277,24,0,0,0
42:34:36,1512317250,2017-12-03T16:08:23,2.006,5111.49,16.65,15.47,18.60,830.22,832.34,133.866669,22.02,0.9987,265,0,13.620,2.00319,3.42,16344,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,239,22,0,0,0
42:35:06,1512317280,2017-12-03T16:08:53,2.011,5112.49,16.69,15.47,18.64,830.29,832.47,131.233337,21.53,0.9987,265,0,13.620,2.00832,3.42,16336,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,239,22,0,0,0
42:35:36,1512317310,2017-12-03T16:09:23,2.001,5113.50,16.70,15.44,18.60,830.16,832.41,133.133331,21.07,0.9986,265,0,13.621,1.99863,3.41,16328,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,221,40,2,1,0
42:36:06,1512317340,2017-12-03T16:09:54,2.009,5114.50,16.73,15.53,18.62,830.22,832.44,131.583328,20.92,0.9986,265,0,13.621,2.00632,3.42,16319,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,221,40,2,1,0
42:36:36,1512317370,2017-12-03T16:10:24,2.009,5115.51,16.75,15.55,18.65,830.22,832.46,131.866669,20.87,0.9985,265,0,13.621,2.00604,3.42,16311,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,224,36,2,2,0
42:37:06,1512317400,2017-12-03T16:10:54,2.012,5116.52,16.78,15.59,18.68,830.29,832.30,131.666672,20.93,0.9982,265,0,13.621,2.00889,3.41,16303,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,224,36,2,2,0
42:37:36,1512317430,2017-12-03T16:11:24,2.011,5117.52,16.80,15.61,18.73,830.21,832.26,131.783340,20.88,0.9981,265,0,13.621,2.00689,3.42,16295,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,203,36,1,0,0
42:38:06,1512317460,2017-12-03T16:11:54,2.009,5118.53,16.83,15.65,18.75,830.29,832.32,131.933334,20.80,0.9981,265,0,13.622,2.00518,3.41,16287,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,203,36,1,0,0
42:38:36,1512317490,2017-12-03T16:12:24,2.013,5119.54,16.85,15.63,18.80,830.28,832.29,132.300003,20.80,0.9980,266,0,13.623,2.00860,3.42,16278,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,221,30,2,1,0
42:39:06,1512317520,2017-12-03T16:12:54,1.998,5120.54,16.90,15.73,18.82,830.27,832.26,131.449997,21.97,0.9977,266,0,13.599,1.99351,3.42,16270,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,221,30,2,1,0
42:39:36,1512317550,2017-12-03T16:13:24,2.012,5121.55,16.93,15.76,18.84,830.24,832.27,132.133331,22.04,0.9976,266,0,13.601,2.00689,3.42,16262,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,258,36,3,2,1
42:40:06,1512317580,2017-12-03T16:13:54,2.009,5122.56,16.95,15.79,18.88,830.25,832.38,132.633331,22.40,0.9976,266,0,13.602,2.00376,3.42,16254,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,258,36,3,2,1
42:40:36,1512317610,2017-12-03T16:14:24,2.000,5123.57,16.97,15.86,18.90,830.23,832.24,129.800003,23.97,0.9972,266,0,13.602,1.99465,3.42,16246,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,252,42,1,0,0
42:41:06,1512317640,2017-12-03T16:14:54,2.010,5124.57,16.97,15.85,18.92,830.17,832.37,132.283340,24.43,0.9973,266,0,13.605,2.00490,3.42,16237,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,252,42,1,0,0
42:41:36,1512317670,2017-12-03T16:15:24,2.015,5125.58,16.96,15.84,18.96,830.25,832.25,132.483337,26.49,0.9971,267,0,13.602,2.00917,3.41,16229,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,263,38,5,0,0
42:42:06,1512317700,2017-12-03T16:15:54,1.996,5126.59,16.93,15.80,18.96,830.24,832.33,131.550003,26.50,0.9973,267,0,13.581,1.99096,3.42,16221,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,263,38,5,0,0
42:42:36,1512317730,2017-12-03T16:16:24,2.007,5127.59,16.91,15.76,18.91,830.21,832.15,130.733337,26.82,0.9971,267,0,13.581,2.00119,3.42,16213,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,261,25,5,2,0
42:43:06,1512317760,2017-12-03T16:16:54,2.009,5128.59,16.86,15.72,18.90,830.12,832.16,131.833328,25.68,0.9974,267,0,13.580,2.00347,3.42,16205,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,261,25,5,2,0
42:43:36,1512317790,2017-12-03T16:17:24,1.991,5129.59,16.81,15.68,18.86,830.13,832.16,131.949997,25.66,0.9976,267,0,13.578,1.98613,3.42,16196,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,293,38,2,0,0
42:44:06,1512317820,2017-12-03T16:17:53,2.004,5130.59,16.76,15.62,18.86,830.22,832.20,131.000000,25.33,0.9978,267,0,13.579,1.99949,3.42,16188,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,293,38,2,0,0
42:44:36,1512317850,2017-12-03T16:18:23,2.004,5131.58,16.72,15.59,18.80,830.10,832.20,131.583328,25.73,0.9979,267,0,13.578,1.99977,3.42,16180,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1080,307,30,1,0,0
42:45:06,1512317880,2017-12-03T16:18:53,1.990,5132.58,16.66,15.56,18.75,830.03,831.94,130.916672,25.20,0.9979,267,0,13.579,1.98585,3.41,16172,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1080,307,30,1,0,0
42:45:36,1512317910,2017-12-03T16:19:23,1.999,5133.58,16.61,15.51,18.67,830.02,832.06,130.516663,25.11,0.9982,267,0,13.578,1.99493,3.42,16164,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,999,294,49,2,1,0
42:46:06,1512317940,2017-12-03T16:19:53,2.000,5134.57,16.55,15.44,18.64,830.06,832.12,131.316666,23.70,0.9986,267,0,13.577,1.99721,3.42,16155,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,999,294,49,2,1,0
42:46:36,1512317970,2017-12-03T16:20:24,2.002,5135.57,16.51,15.42,18.60,830.07,832.02,128.550003,22.97,0.9987,267,0,13.577,1.99892,3.42,16147,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,254,55,1,0,0
42:47:06,1512318000,2017-12-03T16:20:54,1.994,5136.56,16.46,15.39,18.52,830.18,832.10,130.283340,24.31,0.9989,267,0,13.576,1.99181,3.42,16139,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,254,55,1,0,0
42:47:36,1512318030,2017-12-03T16:21:24,2.000,5137.56,16.40,15.35,18.49,830.12,832.14,128.266663,25.04,0.9991,267,0,13.574,1.99778,3.41,16131,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1002,295,41,3,1,1
42:48:06,1512318060,2017-12-03T16:21:54,2.001,5138.56,16.36,15.35,18.44,830.13,832.12,129.583328,25.52,0.9991,267,0,13.574,1.99920,3.42,16123,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1002,295,41,3,1,1
42:48:36,1512318090,2017-12-03T16:22:24,1.999,5139.55,16.30,15.27,18.38,830.17,831.97,130.066666,25.49,0.9992,267,0,13.574,1.99692,3.42,16115,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,311,37,1,0,0
42:49:06,1512318120,2017-12-03T16:22:54,1.993,5140.55,16.24,15.23,18.36,830.13,831.87,130.633331,26.38,0.9992,267,0,13.572,1.99181,3.42,16106,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,311,37,1,0,0
42:49:36,1512318150,2017-12-03T16:23:24,1.993,5141.54,16.19,15.26,18.30,830.14,831.88,130.449997,25.55,0.9994,267,0,13.572,1.99152,3.41,16098,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,226,35,1,0,0
42:50:06,1512318180,2017-12-03T16:23:54,1.981,5142.54,16.16,15.18,18.26,830.01,831.78,130.516663,25.01,0.9995,266,0,13.571,1.98046,3.42,16090,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,226,35,1,0,0
42:50:36,1512318210,2017-12-03T16:24:24,1.999,5143.54,16.13,15.16,18.26,830.00,831.86,130.300003,24.71,0.9997,266,0,13.594,1.99892,3.42,16082,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,933,248,32,0,0,0
42:51:06,1512318240,2017-12-03T16:24:54,1.998,5144.53,16.09,15.13,18.17,830.03,831.82,131.216660,25.29,0.9998,266,0,13.592,1.99778,3.42,16074,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,933,248,32,0,0,0
42:51:36,1512318270,2017-12-03T16:25:24,1.984,5145.53,16.06,15.11,18.12,830.09,831.84,131.233337,25.22,0.9999,265,0,13.591,1.98330,3.42,16066,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,252,36,3,0,0
42:52:06,1512318300,2017-12-03T16:25:54,2.002,5146.53,16.03,15.09,18.12,830.04,831.77,130.149994,26.14,0.9998,265,0,13.616,2.00176,3.41,16057,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,252,36,3,0,0
42:52:36,1512318330,2017-12-03T16:26:24,2.000,5147.52,16.02,15.06,18.12,830.02,831.66,130.850006,25.17,0.9998,265,0,13.613,2.00005,3.42,16049,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,205,21,2,0,0
42:53:06,1512318360,2017-12-03T16:26:54,1.990,5148.52,16.00,15.05,18.08,829.95,831.88,130.816666,26.33,1.0001,265,0,13.612,1.99039,3.41,16041,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,205,21,2,0,0
42:53:36,1512318390,2017-12-03T16:27:24,2.001,5149.51,15.99,15.06,18.07,829.92,831.78,131.250000,23.12,1.0002,265,0,13.613,2.00119,3.42,16033,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,200,25,2,1,0
42:54:06,1512318420,2017-12-03T16:27:54,1.994,5150.51,15.98,15.07,18.07,829.82,831.56,131.116669,22.43,1.0001,265,0,13.613,1.99408,3.42,16025,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,200,25,2,1,0
42:54:36,1512318450,2017-12-03T16:28:24,1.987,5151.51,15.98,15.04,18.06,829.92,831.56,131.266663,22.37,1.0001,264,0,13.613,1.98727,3.42,16016,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,660,192,34,2,1,0
42:55:06,1512318480,2017-12-03T16:28:53,2.007,5152.50,15.98,15.09,18.06,829.79,831.70,130.683334,23.68,1.0001,264,0,13.636,2.00746,3.42,16008,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,660,192,34,2,1,0
42:55:36,1512318510,2017-12-03T16:29:23,2.003,5153.50,16.00,15.09,18.04,829.81,831.77,131.416672,24.00,1.0001,264,0,13.636,2.00290,3.41,16000,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,236,47,3,0,0
42:56:06,1512318540,2017-12-03T16:29:53,1.996,5154.50,16.00,15.07,18.06,829.97,831.61,130.850006,24.54,0.9999,264,0,13.635,1.99607,3.42,15992,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,236,47,3,0,0
42:56:36,1512318570,2017-12-03T16:30:24,2.003,5155.50,16.02,15.10,18.07,829.88,831.74,131.333328,24.64,1.0000,264,0,13.635,2.00262,3.42,15984,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,242,37,1,0,0
42:57:06,1512318600,2017-12-03T16:30:54,2.003,5156.49,16.03,15.14,18.12,830.04,831.74,130.883331,24.73,0.9999,264,0,13.637,2.00319,3.42,15975,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,242,37,1,0,0
42:57:36,1512318630,2017-12-03T16:31:24,2.002,5157.49,16.07,15.13,18.12,830.06,831.87,131.566666,24.68,0.9999,264,0,13.638,2.00148,3.41,15967,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,870,251,38,2,2,1
42:58:06,1512318660,2017-12-03T16:31:54,2.010,5158.49,16.09,15.17,18.18,830.06,831.71,131.666672,24.81,0.9997,264,0,13.639,2.00889,3.42,15959,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,870,251,38,2,2,1
42:58:36,1512318690,2017-12-03T16:32:24,2.009,5159.49,16.14,15.20,18.15,830.05,831.70,130.216660,24.91,0.9995,264,0,13.638,2.00775,3.42,15951,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,210,39,2,1,0
42:59:06,1512318720,2017-12-03T16:32:54,2.005,5160.49,16.17,15.26,18.17,829.93,831.64,132.850006,24.48,0.9993,264,0,13.639,2.00376,3.41,15943,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,210,39,2,1,0
42:59:36,1512318750,2017-12-03T16:33:24,2.010,5161.50,16.22,15.31,18.26,829.95,831.77,131.550003,23.51,0.9994,264,0,13.640,2.00889,3.42,15934,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,222,25,2,0,0
43:00:06,1512318780,2017-12-03T16:33:54,2.006,5162.50,16.24,15.37,18.28,829.91,831.40,132.833328,23.30,0.9989,264,0,13.643,2.00404,3.42,15926,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,222,25,2,0,0
43:00:36,1512318810,2017-12-03T16:34:24,2.006,5163.51,16.31,15.42,18.30,829.85,831.44,133.649994,23.46,0.9987,264,0,13.643,2.00347,3.42,15918,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,239,29,0,0,0
43:01:06,1512318840,2017-12-03T16:34:54,2.000,5164.51,16.37,15.51,18.38,829.86,831.43,131.216660,23.48,0.9984,264,0,13.642,1.99664,3.41,15910,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,239,29,0,0,0
43:01:36,1512318870,2017-12-03T16:35:24,2.011,5165.52,16.44,15.56,18.42,829.93,831.50,132.933334,23.35,0.9983,264,0,13.644,2.00718,3.41,15902,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,208,23,2,0,0
43:02:06,1512318900,2017-12-03T16:35:54,2.012,5166.53,16.50,15.65,18.52,829.91,831.42,133.433334,22.80,0.9980,264,0,13.647,2.00775,3.41,15893,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,208,23,2,0,0
43:02:36,1512318930,2017-12-03T16:36:24,2.005,5167.53,16.57,15.75,18.58,829.84,831.38,131.500000,22.24,0.9978,264,0,13.646,2.00034,3.41,15885,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,213,28,0,0,0
43:03:06,1512318960,2017-12-03T16:36:54,2.012,5168.54,16.64,15.83,18.65,829.77,831.34,133.350006,22.45,0.9975,264,0,13.646,2.00718,3.41,15877,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,213,28,0,0,0
43:03:36,1512318990,2017-12-03T16:37:24,2.017,5169.55,16.71,15.90,18.72,829.73,831.20,132.000000,23.63,0.9969,265,0,13.647,2.01117,3.40,15869,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,738,223,32,4,0,0
43:04:06,1512319020,2017-12-03T16:37:54,2.005,5170.56,16.77,15.98,18.76,829.76,831.30,130.433334,24.43,0.9968,265,0,13.627,1.99863,3.41,15860,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,738,223,32,4,0,0
43:04:36,1512319050,2017-12-03T16:38:23,2.019,5171.56,16.83,16.03,18.88,829.70,831.10,133.250000,24.19,0.9963,266,0,13.631,2.01146,3.41,15852,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,894,272,59,7,1,1
43:05:06,1512319080,2017-12-03T16:38:53,2.012,5172.57,16.90,16.08,18.92,829.76,831.31,131.649994,23.72,0.9964,266,0,13.609,2.00518,3.40,15844,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,894,272,59,7,1,1
43:05:36,1512319110,2017-12-03T16:39:23,2.001,5173.58,16.97,16.14,18.96,829.72,831.35,131.600006,23.34,0.9962,266,0,13.608,1.99323,3.41,15836,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,217,38,3,0,0
43:06:06,1512319140,2017-12-03T16:39:53,2.015,5174.59,17.02,16.21,19.04,829.68,831.34,132.916672,21.95,0.9961,267,0,13.610,2.00689,3.41,15828,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,217,38,3,0,0
43:06:36,1512319170,2017-12-03T16:40:23,2.013,5175.59,17.11,16.27,19.08,829.74,831.22,132.333328,21.33,0.9957,268,0,13.590,2.00461,3.41,15819,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,201,41,6,0,0
43:07:06,1512319200,2017-12-03T16:40:53,1.996,5176.60,17.16,16.32,19.14,829.72,831.16,131.833328,20.76,0.9955,268,0,13.569,1.98698,3.40,15811,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,201,41,6,0,0
43:07:36,1512319230,2017-12-03T16:41:24,2.008,5177.60,17.23,16.39,19.22,829.66,831.39,131.533340,20.56,0.9956,268,0,13.570,1.99892,3.41,15803,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,205,35,2,1,1
43:08:06,1512319260,2017-12-03T16:41:54,2.010,5178.61,17.30,16.44,19.28,829.72,831.15,131.966660,20.41,0.9951,268,0,13.570,2.00005,3.41,15795,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,205,35,2,1,1
43:08:36,1512319290,2017-12-03T16:42:24,2.015,5179.62,17.36,16.55,19.33,829.63,831.32,131.766663,20.71,0.9950,269,0,13.571,2.00461,3.41,15786,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,209,36,1,0,0
43:09:06,1512319320,2017-12-03T16:42:54,2.014,5180.62,17.44,16.56,19.41,829.60,831.12,132.683334,21.62,0.9944,270,0,13.553,2.00262,3.41,15778,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,209,36,1,0,0
43:09:36,1512319350,2017-12-03T16:43:24,2.010,5181.62,17.50,16.62,19.50,829.62,831.25,131.033340,21.07,0.9944,270,0,13.531,1.99863,3.40,15770,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,225,31,1,0,0
43:10:06,1512319380,2017-12-03T16:43:54,2.011,5182.63,17.56,16.70,19.56,829.64,831.22,130.933334,20.55,0.9942,270,0,13.532,1.99892,3.41,15762,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,225,31,1,0,0
43:10:36,1512319410,2017-12-03T16:44:24,2.008,5183.63,17.62,16.74,19.60,829.73,831.25,132.133331,20.45,0.9940,270,0,13.532,1.99607,3.41,15754,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,819,237,43,3,0,0
43:11:06,1512319440,2017-12-03T16:44:54,2.010,5184.64,17.70,16.84,19.65,829.66,831.17,131.600006,20.34,0.9937,270,0,13.535,1.99778,3.41,15745,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,819,237,43,3,0,0
43:11:36,1512319470,2017-12-03T16:45:24,2.011,5185.65,17.77,16.94,19.76,829.59,831.15,131.816666,19.33,0.9935,270,0,13.534,1.99778,3.40,15737,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,726,226,55,3,1,0
43:12:06,1512319500,2017-12-03T16:45:54,2.004,5186.65,17.86,17.06,19.83,829.75,831.12,132.783340,20.31,0.9931,270,0,13.537,1.99039,3.41,15729,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,726,226,55,3,1,0
43:12:36,1512319530,2017-12-03T16:46:24,2.016,5187.66,17.92,17.16,19.92,829.63,831.11,132.033340,21.55,0.9927,271,0,13.538,2.00148,3.41,15721,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,212,30,2,0,0
43:13:06,1512319560,2017-12-03T16:46:54,2.015,5188.67,18.00,17.23,19.98,829.62,831.20,132.466660,21.26,0.9926,272,0,13.519,1.99977,3.40,15713,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,212,30,2,0,0
43:13:36,1512319590,2017-12-03T16:47:24,2.000,5189.68,18.09,17.33,20.04,829.65,831.09,131.333328,22.39,0.9920,272,0,13.499,1.98415,3.41,15704,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,207,26,2,1,0
43:14:06,1512319620,2017-12-03T16:47:54,2.015,5190.68,18.15,17.42,20.16,829.66,830.83,130.866669,20.97,0.9916,273,0,13.501,1.99806,3.40,15696,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,207,26,2,1,0
43:14:36,1512319650,2017-12-03T16:48:24,2.013,5191.69,18.23,17.53,20.24,829.72,830.93,129.733337,20.74,0.9915,274,0,13.483,1.99550,3.41,15688,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,789,226,34,2,2,0
43:15:06,1512319680,2017-12-03T16:48:54,1.995,5192.69,18.32,17.62,20.28,829.67,831.02,130.633331,21.14,0.9912,274,0,13.461,1.97763,3.40,15680,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,789,226,34,2,2,0
43:15:36,1512319710,2017-12-03T16:49:23,2.006,5193.69,18.38,17.74,20.38,829.61,830.76,132.300003,20.59,0.9908,274,0,13.465,1.98783,3.41,15671,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,219,30,2,0,0
43:16:06,1512319740,2017-12-03T16:49:53,2.013,5194.70,18.44,17.80,20.48,829.56,830.98,129.899994,20.75,0.9908,274,0,13.466,1.99408,3.41,15663,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,219,30,2,0,0
43:16:36,1512319770,2017-12-03T16:50:23,2.000,5195.70,18.52,17.91,20.56,829.65,831.08,131.216660,21.11,0.9906,274,0,13.467,1.98103,3.41,15655,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,729,207,28,0,0,0
43:17:06,1512319800,2017-12-03T16:50:53,2.014,5196.71,18.59,17.91,20.58,829.69,830.88,131.333328,20.63,0.9902,275,0,13.467,1.99437,3.41,15647,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,729,207,28,0,0,0
43:17:36,1512319830,2017-12-03T16:51:23,2.012,5197.72,18.66,18.03,20.68,829.67,830.89,131.016663,21.02,0.9899,275,0,13.447,1.99124,3.40,15639,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,212,35,0,0,0
43:18:06,1512319860,2017-12-03T16:51:53,2.000,5198.72,18.73,18.05,20.76,829.66,831.02,130.649994,21.24,0.9898,275,0,13.449,1.97961,3.41,15630,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,212,35,0,0,0
43:18:36,1512319890,2017-12-03T16:52:24,2.013,5199.73,18.81,18.18,20.83,829.67,830.83,131.233337,21.13,0.9893,275,0,13.451,1.99096,3.41,15622,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,213,27,1,0,0
43:19:06,1512319920,2017-12-03T16:52:54,2.013,5200.74,18.87,18.26,20.90,829.63,830.92,131.433334,21.03,0.9892,276,0,13.453,1.99096,3.41,15614,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,213,27,1,0,0
43:19:36,1512319950,2017-12-03T16:53:24,2.013,5201.74,18.96,18.31,20.99,829.60,830.80,130.583328,21.15,0.9887,277,0,13.434,1.99010,3.40,15606,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,251,40,4,1,0
43:20:06,1512319980,2017-12-03T16:53:54,2.011,5202.75,19.04,18.51,21.06,829.61,830.87,131.483337,21.12,0.9885,277,0,13.415,1.98755,3.41,15598,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,251,40,4,1,0
43:20:36,1512320010,2017-12-03T16:54:24,2.014,5203.76,19.14,18.61,21.16,829.69,830.88,130.966660,21.46,0.9881,278,0,13.417,1.99010,3.41,15589,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,215,30,1,1,0
43:21:06,1512320040,2017-12-03T16:54:54,2.011,5204.76,19.22,18.70,21.25,829.57,830.90,130.733337,21.56,0.9879,278,0,13.399,1.98642,3.41,15581,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,215,30,1,1,0
43:21:36,1512320070,2017-12-03T16:55:24,2.007,5205.77,19.34,18.81,21.33,829.65,830.96,130.449997,21.62,0.9875,278,0,13.400,1.98245,3.41,15573,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,747,223,41,3,0,0
43:22:06,1512320100,2017-12-03T16:55:54,2.016,5206.78,19.41,18.92,21.41,829.58,830.69,130.316666,21.64,0.9870,279,0,13.400,1.98954,3.40,15565,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,747,223,41,3,0,0
43:22:36,1512320130,2017-12-03T16:56:24,2.009,5207.78,19.51,19.02,21.52,829.48,830.65,130.266663,21.53,0.9866,279,0,13.381,1.98188,3.41,15557,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,846,253,60,0,0,0
43:23:06,1512320160,2017-12-03T16:56:54,1.995,5208.79,19.58,19.10,21.62,829.46,830.53,131.300003,20.08,0.9863,279,0,13.384,1.96746,3.40,15548,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,846,253,60,0,0,0
43:23:36,1512320190,2017-12-03T16:57:24,2.010,5209.80,19.64,19.13,21.68,829.47,830.66,130.850006,19.47,0.9863,279,0,13.384,1.98245,3.41,15540,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,248,46,1,0,0
43:24:06,1512320220,2017-12-03T16:57:54,2.012,5210.80,19.68,19.13,21.75,829.52,830.65,130.933334,18.78,0.9863,279,0,13.384,1.98386,3.40,15532,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,248,46,1,0,0
43:24:36,1512320250,2017-12-03T16:58:24,1.994,5211.81,19.73,19.11,21.76,829.56,830.80,132.183334,19.08,0.9862,279,0,13.384,1.96661,3.41,15524,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,750,230,26,3,0,0
43:25:06,1512320280,2017-12-03T16:58:54,2.015,5212.82,19.75,19.11,21.78,829.55,830.88,129.699997,19.47,0.9862,280,0,13.383,1.98727,3.41,15516,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,750,230,26,3,0,0
43:25:36,1512320310,2017-12-03T16:59:24,2.007,5213.82,19.76,19.05,21.82,829.66,830.98,130.966660,20.10,0.9862,280,0,13.362,1.97905,3.40,15507,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,816,233,33,5,2,0
43:26:06,1512320340,2017-12-03T16:59:54,1.993,5214.82,19.76,19.02,21.85,829.69,831.27,130.333328,20.81,0.9865,280,0,13.363,1.96605,3.41,15499,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,816,233,33,5,2,0
43:26:36,1512320370,2017-12-03T17:00:23,2.011,5215.83,19.78,18.97,21.86,829.68,831.19,130.600006,21.37,0.9863,280,0,13.362,1.98301,3.41,15491,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,226,26,2,0,0
43:27:06,1512320400,2017-12-03T17:00:53,2.005,5216.83,19.79,18.96,21.86,829.65,831.22,130.466660,21.49,0.9863,280,0,13.363,1.97735,3.41,15483,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,226,26,2,0,0
43:27:36,1512320430,2017-12-03T17:01:23,1.993,5217.83,19.80,18.92,21.86,829.62,831.40,130.616669,20.66,0.9865,280,0,13.360,1.96605,3.40,15474,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,250,34,1,0,0
43:28:06,1512320460,2017-12-03T17:01:53,2.004,5218.83,19.80,18.88,21.83,829.68,831.32,132.716660,20.43,0.9865,280,0,13.361,1.97678,3.41,15466,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,250,34,1,0,0
43:28:36,1512320490,2017-12-03T17:02:23,2.008,5219.84,19.80,18.87,21.90,829.62,831.24,131.233337,20.76,0.9863,280,0,13.361,1.98046,3.41,15458,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,234,24,2,1,0
43:29:06,1512320520,2017-12-03T17:02:53,1.999,5220.84,19.83,18.90,21.88,829.67,831.35,130.966660,21.78,0.9863,280,0,13.361,1.97198,3.41,15450,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,234,24,2,1,0
43:29:36,1512320550,2017-12-03T17:03:24,2.007,5221.84,19.85,18.87,21.91,829.61,831.50,130.000000,21.87,0.9863,280,0,13.361,1.97990,3.41,15442,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,237,29,0,0,0
43:30:06,1512320580,2017-12-03T17:03:54,2.011,5222.85,19.85,18.88,21.88,829.51,831.48,130.333328,22.78,0.9862,280,0,13.362,1.98301,3.40,15433,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,237,29,0,0,0
43:30:36,1512320610,2017-12-03T17:04:24,2.009,5223.85,19.85,18.88,21.93,829.48,831.21,130.716660,22.52,0.9859,280,0,13.361,1.98075,3.41,15425,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,876,265,32,1,0,0
43:31:06,1512320640,2017-12-03T17:04:54,2.008,5224.86,19.84,18.83,21.90,829.42,831.26,131.533340,22.55,0.9860,280,0,13.359,1.98018,3.41,15417,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,876,265,32,1,0,0
43:31:36,1512320670,2017-12-03T17:05:24,2.009,5225.86,19.83,18.82,21.88,829.35,831.08,131.500000,22.36,0.9859,280,0,13.360,1.98103,3.41,15409,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,254,45,0,0,0
43:32:06,1512320700,2017-12-03T17:05:54,2.009,5226.87,19.82,18.78,21.93,829.38,831.29,130.800003,22.66,0.9861,280,0,13.360,1.98160,3.40,15401,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,254,45,0,0,0
43:32:36,1512320730,2017-12-03T17:06:24,2.001,5227.87,19.80,18.73,21.86,829.30,831.19,131.233337,22.22,0.9861,280,0,13.360,1.97311,3.41,15392,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,229,30,1,0,0
43:33:06,1512320760,2017-12-03T17:06:54,2.001,5228.87,19.77,18.71,21.86,829.36,831.17,130.933334,20.64,0.9864,280,0,13.359,1.97396,3.41,15384,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,229,30,1,0,0
43:33:36,1512320790,2017-12-03T17:07:24,1.997,5229.87,19.74,18.68,21.86,829.43,831.33,134.000000,20.87,0.9866,280,0,13.359,1.97056,3.40,15376,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,193,33,2,1,1
43:34:06,1512320820,2017-12-03T17:07:54,1.992,5230.86,19.71,18.62,21.80,829.46,831.50,129.633331,21.71,0.9869,280,0,13.356,1.96605,3.41,15368,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,193,33,2,1,1
43:34:36,1512320850,2017-12-03T17:08:24,2.003,5231.86,19.67,18.57,21.76,829.46,831.34,130.666672,20.02,0.9870,280,0,13.356,1.97650,3.39,15360,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,256,34,1,1,0
43:35:06,1512320880,2017-12-03T17:08:54,2.004,5232.86,19.63,18.54,21.70,829.48,831.53,128.666672,19.32,0.9874,280,0,13.355,1.97876,3.40,15351,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,256,34,1,1,0
43:35:36,1512320910,2017-12-03T17:09:24,1.988,5233.85,19.59,18.48,21.67,829.46,831.48,129.600006,18.46,0.9876,280,0,13.354,1.96379,3.39,15343,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,756,230,33,4,0,0
43:36:06,1512320940,2017-12-03T17:09:54,2.003,5234.85,19.56,18.41,21.66,829.57,831.60,129.766663,18.77,0.9878,280,0,13.354,1.97820,3.40,15335,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,756,230,33,4,0,0
43:36:36,1512320970,2017-12-03T17:10:24,2.001,5235.84,19.54,18.39,21.64,829.71,831.52,130.066666,19.45,0.9877,280,0,13.353,1.97678,3.39,15327,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,744,227,29,0,0,0
43:37:06,1512321000,2017-12-03T17:10:54,1.989,5236.84,19.51,18.35,21.62,829.64,831.68,128.449997,19.56,0.9880,280,0,13.352,1.96520,3.40,15319,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,744,227,29,0,0,0
43:37:36,1512321030,2017-12-03T17:11:23,2.001,5237.84,19.49,18.33,21.56,829.53,831.71,128.666672,19.60,0.9881,280,0,13.352,1.97678,3.40,15310,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,229,23,1,0,0
43:38:06,1512321060,2017-12-03T17:11:53,1.997,5238.83,19.48,18.30,21.56,829.45,831.44,130.199997,19.98,0.9878,280,0,13.352,1.97283,3.39,15302,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,229,23,1,0,0
43:38:36,1512321090,2017-12-03T17:12:23,1.986,5239.83,19.47,18.31,21.59,829.48,831.39,131.116669,20.15,0.9877,279,0,13.352,1.96210,3.40,15294,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,249,47,1,0,0
43:39:06,1512321120,2017-12-03T17:12:53,2.002,5240.83,19.46,18.31,21.51,829.33,831.56,131.233337,21.01,0.9879,279,0,13.373,1.97820,3.40,15286,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,249,47,1,0,0
43:39:36,1512321150,2017-12-03T17:13:23,2.007,5241.82,19.44,18.26,21.50,829.28,831.48,130.333328,21.15,0.9878,279,0,13.372,1.98245,3.40,15277,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,912,250,26,0,0,0
43:40:06,1512321180,2017-12-03T17:13:53,1.991,5242.82,19.43,18.23,21.51,829.12,831.30,128.850006,20.22,0.9878,279,0,13.371,1.96690,3.39,15269,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,912,250,26,0,0,0
43:40:36,1512321210,2017-12-03T17:14:24,2.001,5243.82,19.42,18.23,21.50,829.04,831.03,130.600006,21.37,0.9874,279,0,13.371,1.97537,3.40,15261,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,247,44,2,1,0
43:41:06,1512321240,2017-12-03T17:14:54,2.003,5244.81,19.38,18.20,21.50,829.08,831.17,129.500000,20.93,0.9877,279,0,13.370,1.97792,3.40,15253,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,247,44,2,1,0
43:41:36,1512321270,2017-12-03T17:15:24,2.000,5245.81,19.37,18.17,21.46,829.16,831.33,129.283340,21.77,0.9878,279,0,13.371,1.97593,3.40,15245,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,846,255,35,1,0,0
43:42:06,1512321300,2017-12-03T17:15:54,1.999,5246.80,19.33,18.12,21.44,829.25,831.28,130.050003,22.22,0.9879,279,0,13.369,1.97452,3.40,15236,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,846,255,35,1,0,0
43:42:36,1512321330,2017-12-03T17:16:24,1.998,5247.80,19.31,18.09,21.43,829.36,831.39,129.766663,22.23,0.9881,279,0,13.367,1.97452,3.39,15228,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,879,261,52,9,1,0
43:43:06,1512321360,2017-12-03T17:16:54,1.996,5248.80,19.28,18.03,21.41,829.42,831.40,130.066666,20.74,0.9883,279,0,13.369,1.97283,3.40,15220,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,879,261,52,9,1,0
43:43:36,1512321390,2017-12-03T17:17:24,1.998,5249.79,19.27,18.02,21.36,829.40,831.42,129.716660,20.99,0.9884,279,0,13.366,1.97509,3.40,15212,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,873,264,49,5,2,0
43:44:06,1512321420,2017-12-03T17:17:54,2.002,5250.79,19.26,18.03,21.36,829.32,831.58,129.566666,21.86,0.9885,279,0,13.367,1.97933,3.40,15203,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,873,264,49,5,2,0
43:44:36,1512321450,2017-12-03T17:18:24,1.996,5251.78,19.26,18.00,21.36,829.27,831.50,129.516663,19.41,0.9887,279,0,13.367,1.97339,3.39,15195,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,196,32,0,0,0
43:45:06,1512321480,2017-12-03T17:18:54,1.984,5252.78,19.29,18.03,21.40,829.26,831.55,130.383331,20.08,0.9886,278,0,13.366,1.96154,3.40,15187,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,196,32,0,0,0
43:45:36,1512321510,2017-12-03T17:19:24,1.999,5253.78,19.29,18.04,21.38,829.21,831.39,130.850006,20.64,0.9883,278,0,13.388,1.97537,3.40,15179,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,912,274,55,10,4,1
43:46:06,1512321540,2017-12-03T17:19:54,2.000,5254.77,19.29,18.05,21.38,829.26,831.31,130.733337,20.78,0.9882,278,0,13.389,1.97593,3.40,15171,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,912,274,55,10,4,1
43:46:36,1512321570,2017-12-03T17:20:24,1.990,5255.77,19.30,18.05,21.41,829.15,831.31,131.033340,20.41,0.9882,278,0,13.388,1.96633,3.40,15162,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,246,40,3,1,0
43:47:06,1512321600,2017-12-03T17:20:54,2.002,5256.77,19.29,18.06,21.34,829.13,831.26,130.433334,20.84,0.9881,278,0,13.388,1.97820,3.39,15154,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,246,40,3,1,0
43:47:36,1512321630,2017-12-03T17:21:24,2.000,5257.76,19.27,18.04,21.38,829.13,831.29,130.716660,21.21,0.9882,278,0,13.389,1.97593,3.40,15146,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,831,242,40,4,1,0
43:48:06,1512321660,2017-12-03T17:21:54,1.981,5258.76,19.26,18.01,21.38,829.16,831.37,132.649994,20.29,0.9884,277,0,13.388,1.95844,3.39,15138,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,831,242,40,4,1,0
43:48:36,1512321690,2017-12-03T17:22:23,2.006,5259.76,19.25,18.00,21.36,829.11,831.40,131.100006,19.85,0.9885,277,0,13.406,1.98273,3.40,15129,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,927,276,42,1,1,0
43:49:06,1512321720,2017-12-03T17:22:53,2.005,5260.76,19.23,17.97,21.40,829.22,831.29,130.766663,20.04,0.9885,277,0,13.407,1.98160,3.39,15121,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,927,276,42,1,1,0
43:49:36,1512321750,2017-12-03T17:23:23,1.990,5261.76,19.22,17.93,21.32,829.20,831.24,129.166672,20.03,0.9884,277,0,13.406,1.96746,3.40,15113,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,260,44,1,1,1
43:50:06,1512321780,2017-12-03T17:23:53,2.002,5262.76,19.20,17.93,21.34,829.25,831.64,131.633331,20.26,0.9890,277,0,13.406,1.97961,3.40,15105,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,260,44,1,1,1
43:50:36,1512321810,2017-12-03T17:24:23,2.004,5263.75,19.19,17.89,21.34,829.09,831.46,131.233337,20.32,0.9888,277,0,13.406,1.98160,3.39,15096,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,269,28,4,0,0
43:51:06,1512321840,2017-12-03T17:24:53,1.988,5264.75,19.18,17.90,21.28,829.04,831.36,131.199997,20.24,0.9887,277,0,13.405,1.96577,3.40,15088,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,269,28,4,0,0
43:51:36,1512321870,2017-12-03T17:25:24,2.003,5265.75,19.17,17.87,21.32,829.08,831.39,129.500000,20.50,0.9887,277,0,13.406,1.98046,3.40,15080,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,243,37,2,0,0
43:52:06,1512321900,2017-12-03T17:25:54,2.006,5266.74,19.16,17.86,21.30,829.13,831.39,130.166672,20.77,0.9888,277,0,13.406,1.98301,3.40,15072,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,243,37,2,0,0
43:52:36,1512321930,2017-12-03T17:26:24,2.006,5267.74,19.14,17.80,21.32,829.16,831.25,129.199997,20.83,0.9887,277,0,13.405,1.98301,3.39,15063,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,894,257,44,5,3,0
43:53:06,1512321960,2017-12-03T17:26:54,2.003,5268.74,19.14,17.83,21.28,829.08,831.23,129.883331,20.52,0.9887,277,0,13.405,1.97990,3.40,15055,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,894,257,44,5,3,0
43:53:36,1512321990,2017-12-03T17:27:24,2.005,5269.73,19.14,17.81,21.30,829.11,831.23,130.866669,20.52,0.9887,277,0,13.406,1.98245,3.40,15047,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,258,38,3,0,0
43:54:06,1512322020,2017-12-03T17:27:54,2.002,5270.73,19.15,17.84,21.24,828.92,831.44,131.899994,20.76,0.9888,277,0,13.406,1.97961,3.40,15039,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,258,38,3,0,0
43:54:36,1512322050,2017-12-03T17:28:24,2.001,5271.73,19.17,17.84,21.26,829.00,831.26,130.850006,20.46,0.9886,277,0,13.406,1.97820,3.40,15031,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,834,225,41,8,1,0
43:55:06,1512322080,2017-12-03T17:28:54,2.005,5272.72,19.19,17.87,21.30,828.88,831.08,130.533340,20.20,0.9883,277,0,13.406,1.98160,3.39,15022,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,834,225,41,8,1,0
43:55:36,1512322110,2017-12-03T17:29:24,2.005,5273.72,19.20,17.87,21.26,828.77,831.25,130.166672,20.19,0.9885,277,0,13.407,1.98216,3.40,15014,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,278,42,4,2,0
43:56:06,1512322140,2017-12-03T17:29:54,1.996,5274.72,19.22,17.92,21.33,828.85,831.22,129.649994,20.30,0.9884,277,0,13.406,1.97254,3.40,15006,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,278,42,4,2,0
43:56:36,1512322170,2017-12-03T17:30:24,2.008,5275.72,19.25,17.94,21.30,828.89,830.92,131.550003,20.61,0.9879,277,0,13.408,1.98415,3.40,14998,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,942,270,46,0,0,0
43:57:06,1512322200,2017-12-03T17:30:54,2.008,5276.72,19.26,17.99,21.36,828.79,831.00,131.233337,20.93,0.9879,277,0,13.408,1.98415,3.39,14989,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,942,270,46,0,0,0
43:57:36,1512322230,2017-12-03T17:31:24,1.989,5277.72,19.27,17.98,21.36,828.73,831.18,131.350006,20.77,0.9881,277,0,13.407,1.96520,3.40,14981,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,966,278,41,2,1,1
43:58:06,1512322260,2017-12-03T17:31:54,2.005,5278.72,19.29,18.00,21.36,828.86,831.31,130.683334,20.31,0.9882,277,0,13.408,1.98131,3.40,14973,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,966,278,41,2,1,1
43:58:36,1512322290,2017-12-03T17:32:24,2.009,5279.72,19.31,18.00,21.40,828.96,831.07,130.733337,20.45,0.9879,277,0,13.409,1.98443,3.40,14964,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,283,36,4,0,0
43:59:06,1512322320,2017-12-03T17:32:54,1.994,5280.72,19.33,18.03,21.40,828.87,831.01,130.416672,20.28,0.9878,277,0,13.408,1.97000,3.40,14956,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,283,36,4,0,0
43:59:36,1512322350,2017-12-03T17:33:23,2.010,5281.73,19.35,18.09,21.40,828.84,831.09,131.199997,20.04,0.9878,277,0,13.408,1.98500,3.39,14948,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,915,276,41,1,0,0
44:00:06,1512322380,2017-12-03T17:33:53,2.004,5282.73,19.38,18.09,21.48,828.71,831.04,131.899994,19.75,0.9877,277,0,13.410,1.97933,3.40,14940,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,915,276,41,1,0,0
44:00:36,1512322410,2017-12-03T17:34:23,1.996,5283.74,19.42,18.12,21.52,828.72,831.14,130.983337,19.70,0.9877,277,0,13.410,1.97169,3.39,14931,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,252,27,2,1,1
44:01:06,1512322440,2017-12-03T17:34:53,2.009,5284.74,19.45,18.18,21.51,828.77,830.92,130.583328,19.89,0.9873,277,0,13.411,1.98358,3.40,14923,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,252,27,2,1,1
44:01:36,1512322470,2017-12-03T17:35:23,2.012,5285.75,19.49,18.19,21.58,828.70,830.99,132.800003,20.03,0.9872,277,0,13.411,1.98585,3.38,14915,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,252,27,2,1,1
44:02:06,1512322500,2017-12-03T17:35:53,1.996,5286.75,19.52,18.28,21.59,828.83,831.04,131.866669,20.00,0.9872,277,0,13.411,1.97028,3.39,14907,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1044,312,40,2,1,0
44:02:36,1512322530,2017-12-03T17:36:23,2.013,5287.76,19.55,18.28,21.64,828.83,831.09,131.750000,19.99,0.9871,277,0,13.412,1.98670,3.39,14898,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1044,312,40,2,1,0
44:03:06,1512322560,2017-12-03T17:36:53,2.015,5288.77,19.57,18.31,21.67,828.80,831.09,131.449997,20.08,0.9870,278,0,13.413,1.98840,3.38,14890,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,292,46,6,0,0
44:03:36,1512322590,2017-12-03T17:37:23,1.996,5289.78,19.60,18.36,21.67,828.84,831.06,130.250000,20.08,0.9869,278,0,13.392,1.96972,3.39,14882,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,292,46,6,0,0
44:04:06,1512322620,2017-12-03T17:37:54,2.010,5290.78,19.63,18.32,21.72,828.81,831.03,130.866669,20.00,0.9868,278,0,13.392,1.98358,3.39,14874,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1074,315,38,2,1,1
44:04:36,1512322650,2017-12-03T17:38:24,2.011,5291.79,19.64,18.36,21.75,828.91,831.13,129.666672,19.94,0.9868,278,0,13.395,1.98415,3.39,14865,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1074,315,38,2,1,1
44:05:06,1512322680,2017-12-03T17:38:54,2.011,5292.79,19.64,18.36,21.74,828.86,831.03,131.183334,20.27,0.9867,278,0,13.393,1.98443,3.38,14857,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,960,274,61,4,2,2
44:05:36,1512322710,2017-12-03T17:39:24,2.011,5293.80,19.64,18.37,21.74,828.80,831.03,129.866669,19.79,0.9867,278,0,13.393,1.98443,3.39,14849,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,960,274,61,4,2,2
44:06:06,1512322740,2017-12-03T17:39:54,2.007,5294.81,19.61,18.35,21.74,828.89,831.00,130.933334,19.51,0.9868,278,0,13.392,1.98018,3.39,14841,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1047,307,55,8,3,2
44:06:36,1512322770,2017-12-03T17:40:24,2.008,5295.81,19.60,18.27,21.74,828.79,831.06,130.133331,19.89,0.9869,278,0,13.392,1.98160,3.39,14832,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1047,307,55,8,3,2
44:07:06,1512322800,2017-12-03T17:40:54,2.006,5296.82,19.59,18.27,21.70,828.92,831.24,132.516663,20.12,0.9871,278,0,13.392,1.98018,3.39,14824,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1038,291,55,6,2,1
44:07:36,1512322830,2017-12-03T17:41:24,2.007,5297.82,19.57,18.20,21.75,828.82,831.19,132.449997,20.44,0.9871,278,0,13.392,1.98103,3.38,14816,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1038,291,55,6,2,1
44:08:06,1512322860,2017-12-03T17:41:54,2.008,5298.82,19.56,18.22,21.74,828.85,831.25,131.066666,20.43,0.9872,278,0,13.389,1.98273,3.39,14808,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,945,278,41,3,0,0
44:08:36,1512322890,2017-12-03T17:42:24,1.995,5299.83,19.56,18.21,21.68,828.88,831.23,131.166672,20.18,0.9872,278,0,13.390,1.96972,3.39,14799,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,945,278,41,3,0,0
44:09:06,1512322920,2017-12-03T17:42:54,2.010,5300.83,19.55,18.19,21.68,828.91,831.15,130.283340,19.81,0.9872,278,0,13.392,1.98415,3.39,14791,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,972,274,39,3,1,0
44:09:36,1512322950,2017-12-03T17:43:24,2.008,5301.83,19.54,18.17,21.67,828.77,831.09,130.600006,20.12,0.9871,278,0,13.390,1.98188,3.38,14783,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,972,274,39,3,1,0
44:10:06,1512322980,2017-12-03T17:43:54,1.989,5302.84,19.52,18.19,21.68,828.75,831.12,131.633331,20.30,0.9872,278,0,13.390,1.96379,3.39,14775,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,978,289,45,3,1,0
44:10:36,1512323010,2017-12-03T17:44:24,2.008,5303.84,19.51,18.20,21.67,828.67,830.99,131.500000,20.57,0.9871,278,0,13.390,1.98160,3.39,14766,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,978,289,45,3,1,0
44:11:06,1512323040,2017-12-03T17:44:54,2.010,5304.84,19.49,18.18,21.67,828.54,830.94,131.233337,20.23,0.9871,278,0,13.392,1.98386,3.39,14758,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,951,283,49,1,0,0
44:11:36,1512323070,2017-12-03T17:45:24,1.993,5305.84,19.49,18.19,21.64,828.46,830.65,128.733337,20.41,0.9868,278,0,13.390,1.96633,3.39,14750,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,951,283,49,1,0,0
44:12:06,1512323100,2017-12-03T17:45:53,2.009,5306.84,19.49,18.15,21.64,828.49,830.65,131.066666,20.66,0.9867,278,0,13.389,1.98273,3.39,14742,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1182,341,50,1,0,0
44:12:36,1512323130,2017-12-03T17:46:23,2.004,5307.84,19.47,18.13,21.64,828.49,830.94,130.500000,20.43,0.9872,278,0,13.388,1.97876,3.39,14733,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1182,341,50,1,0,0
44:13:06,1512323160,2017-12-03T17:46:53,1.995,5308.84,19.47,18.15,21.60,828.55,830.92,130.716660,20.66,0.9871,278,0,13.389,1.96944,3.39,14725,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,999,303,37,0,0,0
44:13:36,1512323190,2017-12-03T17:47:23,2.007,5309.84,19.47,18.14,21.64,828.65,831.00,131.149994,20.78,0.9872,278,0,13.390,1.98160,3.39,14717,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,999,303,37,0,0,0
44:14:06,1512323220,2017-12-03T17:47:53,2.007,5310.84,19.47,18.13,21.62,828.65,830.92,131.033340,20.98,0.9871,278,0,13.389,1.98075,3.38,14709,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,316,56,2,0,0
44:14:36,1512323250,2017-12-03T17:48:23,1.991,5311.84,19.47,18.14,21.58,828.52,830.94,131.533340,20.95,0.9871,278,0,13.389,1.96492,3.39,14700,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,316,56,2,0,0
44:15:06,1512323280,2017-12-03T17:48:53,2.005,5312.84,19.47,18.14,21.59,828.52,830.70,131.683334,20.69,0.9869,278,0,13.389,1.97876,3.39,14692,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1158,337,43,3,2,0
44:15:36,1512323310,2017-12-03T17:49:23,2.011,5313.84,19.48,18.15,21.59,828.52,830.91,130.550003,21.00,0.9870,278,0,13.389,1.98471,3.39,14684,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1158,337,43,3,2,0
44:16:06,1512323340,2017-12-03T17:49:53,1.997,5314.85,19.46,18.17,21.60,828.42,830.63,130.216660,21.07,0.9868,278,0,13.389,1.97028,3.38,14676,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1182,367,49,1,0,0
44:16:36,1512323370,2017-12-03T17:50:24,2.007,5315.85,19.49,18.18,21.59,828.60,830.76,130.683334,20.99,0.9868,278,0,13.389,1.98103,3.39,14667,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1182,367,49,1,0,0
44:17:06,1512323400,2017-12-03T17:50:54,2.009,5316.85,19.52,18.21,21.64,828.51,830.86,130.566666,21.03,0.9868,278,0,13.392,1.98301,3.39,14659,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1083,309,50,2,1,1
44:17:36,1512323430,2017-12-03T17:51:24,2.009,5317.86,19.54,18.27,21.67,828.56,830.78,130.500000,21.10,0.9867,278,0,13.390,1.98245,3.38,14651,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1083,309,50,2,1,1
44:18:06,1512323460,2017-12-03T17:51:54,2.011,5318.86,19.58,18.29,21.70,828.44,830.67,131.766663,21.00,0.9864,278,0,13.393,1.98330,3.39,14643,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1191,348,64,3,1,1
44:18:36,1512323490,2017-12-03T17:52:24,2.011,5319.86,19.59,18.31,21.70,828.41,830.71,130.783340,21.09,0.9864,278,0,13.390,1.98415,3.38,14634,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1191,348,64,3,1,1
44:19:06,1512323520,2017-12-03T17:52:54,2.013,5320.87,19.63,18.35,21.72,828.38,830.60,131.000000,21.08,0.9861,278,0,13.393,1.98471,3.39,14626,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1125,321,49,3,0,0
44:19:36,1512323550,2017-12-03T17:53:24,2.011,5321.88,19.68,18.36,21.76,828.50,830.57,132.233337,21.21,0.9859,278,0,13.393,1.98245,3.39,14618,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1125,321,49,3,0,0
44:20:06,1512323580,2017-12-03T17:53:54,2.013,5322.88,19.70,18.40,21.82,828.55,830.81,131.933334,21.07,0.9861,279,0,13.394,1.98528,3.39,14610,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,340,59,4,2,0
44:20:36,1512323610,2017-12-03T17:54:24,2.007,5323.89,19.75,18.47,21.83,828.45,830.74,131.199997,20.86,0.9859,279,0,13.374,1.97848,3.39,14601,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,340,59,4,2,0
44:21:06,1512323640,2017-12-03T17:54:54,1.996,5324.89,19.79,18.52,21.86,828.45,830.61,130.733337,20.78,0.9856,279,0,13.374,1.96774,3.39,14593,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,291,46,1,1,0
44:21:36,1512323670,2017-12-03T17:55:24,2.013,5325.90,19.83,18.57,21.91,828.28,830.60,130.083328,20.56,0.9855,280,0,13.374,1.98358,3.39,14585,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,291,46,1,1,0
44:22:06,1512323700,2017-12-03T17:55:54,2.004,5326.90,19.88,18.62,21.91,828.16,830.36,132.433334,20.40,0.9850,280,0,13.356,1.97367,3.38,14577,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,320,49,3,1,0
44:22:36,1512323730,2017-12-03T17:56:24,1.997,5327.90,19.91,18.64,22.00,828.10,830.14,130.750000,20.47,0.9847,280,0,13.358,1.96605,3.39,14568,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,320,49,3,1,0
44:23:06,1512323760,2017-12-03T17:56:54,2.012,5328.90,19.94,18.68,22.01,828.06,830.30,129.300003,20.63,0.9847,280,0,13.359,1.98160,3.39,14560,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1116,338,47,4,2,2
44:23:36,1512323790,2017-12-03T17:57:24,2.014,5329.91,19.95,18.69,22.04,828.03,830.13,129.216660,20.79,0.9845,281,0,13.359,1.98273,3.39,14552,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1116,338,47,4,2,2
44:24:06,1512323820,2017-12-03T17:57:54,1.994,5330.91,19.95,18.71,22.06,828.06,830.24,129.283340,21.06,0.9846,281,0,13.337,1.96295,3.38,14544,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1098,324,42,3,2,0
44:24:36,1512323850,2017-12-03T17:58:23,2.007,5331.91,19.95,18.68,22.08,828.11,830.32,129.733337,21.13,0.9847,281,0,13.337,1.97622,3.39,14535,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1098,324,42,3,2,0
44:25:06,1512323880,2017-12-03T17:58:53,2.006,5332.91,19.93,18.68,22.06,828.12,830.38,130.533340,21.28,0.9848,281,0,13.337,1.97509,3.39,14527,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1233,357,73,6,3,1
44:25:36,1512323910,2017-12-03T17:59:23,1.993,5333.91,19.94,18.67,22.04,828.28,830.51,129.166672,21.44,0.9849,281,0,13.337,1.96266,3.38,14519,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1233,357,73,6,3,1
44:26:06,1512323940,2017-12-03T17:59:53,2.002,5334.90,19.94,18.61,22.06,828.30,830.67,129.100006,21.43,0.9851,281,0,13.337,1.97254,3.38,14511,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1230,370,47,5,4,1
44:26:36,1512323970,2017-12-03T18:00:23,2.000,5335.90,19.91,18.61,22.02,828.23,830.57,130.983337,21.32,0.9851,281,0,13.337,1.96972,3.38,14502,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1230,370,47,5,4,1
44:27:06,1512324000,2017-12-03T18:00:53,1.992,5336.90,19.90,18.57,22.01,828.15,830.38,129.933334,21.52,0.9849,281,0,13.336,1.96154,3.39,14494,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,897,254,30,3,1,0
44:27:36,1512324030,2017-12-03T18:01:23,1.999,5337.89,19.88,18.56,22.00,828.08,830.26,129.933334,21.83,0.9848,281,0,13.336,1.96831,3.38,14486,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,897,254,30,3,1,0
44:28:06,1512324060,2017-12-03T18:01:53,2.004,5338.89,19.85,18.53,22.00,828.06,830.47,129.149994,21.93,0.9851,281,0,13.336,1.97424,3.38,14478,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1215,361,55,2,0,0
44:28:36,1512324090,2017-12-03T18:02:23,1.996,5339.89,19.81,18.49,21.93,828.10,830.42,128.716660,22.03,0.9852,281,0,13.335,1.96633,3.37,14470,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1215,361,55,2,0,0
44:29:06,1512324120,2017-12-03T18:02:54,2.000,5340.88,19.76,18.44,21.93,828.03,830.21,130.866669,22.21,0.9851,281,0,13.333,1.97056,3.38,14461,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1086,309,54,5,3,1
44:29:36,1512324150,2017-12-03T18:03:24,2.003,5341.88,19.74,18.35,21.91,828.14,830.59,129.866669,22.38,0.9856,281,0,13.333,1.97396,3.38,14453,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1086,309,54,5,3,1
44:30:06,1512324180,2017-12-03T18:03:54,2.003,5342.88,19.71,18.37,21.88,828.04,830.44,128.666672,22.55,0.9855,281,0,13.333,1.97367,3.38,14445,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,322,43,2,1,0
44:30:36,1512324210,2017-12-03T18:04:24,2.000,5343.87,19.67,18.29,21.83,828.13,830.65,130.316666,22.76,0.9859,281,0,13.332,1.97141,3.38,14437,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,322,43,2,1,0
44:31:06,1512324240,2017-12-03T18:04:54,2.002,5344.87,19.65,18.24,21.83,828.02,830.47,129.100006,22.93,0.9857,281,0,13.330,1.97339,3.37,14428,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1191,335,41,5,2,0
44:31:36,1512324270,2017-12-03T18:05:24,2.002,5345.86,19.61,18.24,21.78,827.98,830.31,127.150002,23.11,0.9856,281,0,13.331,1.97311,3.38,14420,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1191,335,41,5,2,0
44:32:06,1512324300,2017-12-03T18:05:54,2.003,5346.86,19.58,18.23,21.76,827.86,830.29,127.066666,23.36,0.9857,281,0,13.329,1.97452,3.38,14412,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1230,357,52,4,0,0
44:32:36,1512324330,2017-12-03T18:06:24,1.999,5347.86,19.55,18.17,21.72,827.94,830.14,129.399994,23.38,0.9856,281,0,13.330,1.97000,3.38,14404,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1230,357,52,4,0,0
44:33:06,1512324360,2017-12-03T18:06:54,1.996,5348.85,19.51,18.16,21.66,828.03,830.28,129.550003,23.55,0.9859,281,0,13.329,1.96774,3.37,14395,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1293,378,54,7,1,1
44:33:36,1512324390,2017-12-03T18:07:24,1.984,5349.85,19.45,18.12,21.62,828.05,830.37,129.133331,23.74,0.9862,280,0,13.328,1.95647,3.38,14387,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1293,378,54,7,1,1
44:34:06,1512324420,2017-12-03T18:07:54,1.997,5350.85,19.41,18.04,21.59,828.06,830.32,129.866669,23.80,0.9863,280,0,13.348,1.96972,3.38,14379,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1335,396,57,1,1,0
44:34:36,1512324450,2017-12-03T18:08:24,1.992,5351.84,19.37,18.03,21.54,828.01,830.53,130.716660,23.88,0.9867,280,0,13.346,1.96520,3.38,14371,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1335,396,57,1,1,0
44:35:06,1512324480,2017-12-03T18:08:54,1.984,5352.84,19.35,17.99,21.51,827.91,830.40,129.133331,24.10,0.9866,279,0,13.346,1.95703,3.38,14362,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,290,52,3,1,0
44:35:36,1512324510,2017-12-03T18:09:24,2.003,5353.83,19.32,17.95,21.50,827.99,830.15,130.149994,24.17,0.9864,279,0,13.366,1.97537,3.37,14354,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,290,52,3,1,0
44:36:06,1512324540,2017-12-03T18:09:54,2.000,5354.83,19.29,17.89,21.46,827.90,830.23,128.350006,24.20,0.9866,279,0,13.363,1.97311,3.38,14346,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1170,346,41,5,1,1
44:36:36,1512324570,2017-12-03T18:10:23,1.983,5355.83,19.26,17.90,21.43,827.93,830.26,129.683334,24.34,0.9867,278,0,13.365,1.95703,3.37,14338,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1170,346,41,5,1,1
44:37:06,1512324600,2017-12-03T18:10:53,1.996,5356.82,19.25,17.89,21.41,827.96,830.18,133.399994,24.42,0.9866,278,0,13.385,1.96972,3.38,14329,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,293,42,5,1,1
44:37:36,1512324630,2017-12-03T18:11:23,2.001,5357.82,19.24,17.88,21.38,827.93,830.23,130.283340,24.54,0.9867,278,0,13.384,1.97480,3.37,14321,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,293,42,5,1,1
44:38:06,1512324660,2017-12-03T18:11:53,1.989,5358.82,19.22,17.89,21.34,827.89,830.21,131.033340,24.52,0.9868,278,0,13.383,1.96295,3.38,14313,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1113,326,58,1,0,0
44:38:36,1512324690,2017-12-03T18:12:23,1.999,5359.81,19.22,17.89,21.36,827.84,830.16,131.550003,24.54,0.9867,278,0,13.385,1.97198,3.38,14305,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1113,326,58,1,0,0
44:39:06,1512324720,2017-12-03T18:12:53,2.003,5360.81,19.20,17.91,21.34,827.81,830.08,129.616669,24.53,0.9867,278,0,13.387,1.97650,3.37,14296,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1206,357,66,4,0,0
44:39:36,1512324750,2017-12-03T18:13:23,1.990,5361.81,19.21,17.96,21.38,827.86,830.13,129.600006,24.50,0.9867,278,0,13.385,1.96351,3.38,14288,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1206,357,66,4,0,0
44:40:06,1512324780,2017-12-03T18:13:53,2.004,5362.80,19.20,17.93,21.33,827.81,830.05,128.866669,24.07,0.9867,278,0,13.387,1.97763,3.38,14280,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1083,315,40,1,1,0
44:40:36,1512324810,2017-12-03T18:14:23,2.001,5363.80,19.18,17.92,21.36,827.89,829.95,131.350006,24.24,0.9866,278,0,13.386,1.97424,3.38,14272,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1083,315,40,1,1,0
44:41:06,1512324840,2017-12-03T18:14:54,1.997,5364.80,19.16,17.90,21.30,827.82,829.90,129.000000,24.12,0.9866,278,0,13.387,1.97056,3.37,14263,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1248,372,74,8,1,0
44:41:36,1512324870,2017-12-03T18:15:24,1.999,5365.79,19.14,17.91,21.32,827.80,829.93,130.149994,23.62,0.9868,278,0,13.386,1.97226,3.38,14255,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1248,372,74,8,1,0
44:42:06,1512324900,2017-12-03T18:15:54,1.999,5366.79,19.13,17.90,21.32,827.75,829.91,129.699997,23.36,0.9868,278,0,13.385,1.97254,3.38,14247,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1197,346,54,3,1,0
44:42:36,1512324930,2017-12-03T18:16:24,1.999,5367.79,19.12,17.90,21.32,827.69,829.83,129.699997,23.21,0.9868,278,0,13.386,1.97254,3.38,14238,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1197,346,54,3,1,0
44:43:06,1512324960,2017-12-03T18:16:54,2.002,5368.78,19.11,17.88,21.32,827.62,829.78,130.466660,23.37,0.9868,278,0,13.386,1.97509,3.38,14230,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1290,366,51,2,1,1
44:43:36,1512324990,2017-12-03T18:17:24,2.002,5369.78,19.08,17.82,21.25,827.65,829.86,130.100006,23.43,0.9869,278,0,13.385,1.97593,3.37,14222,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1290,366,51,2,1,1
44:44:06,1512325020,2017-12-03T18:17:54,1.997,5370.77,19.07,17.85,21.28,827.71,829.86,129.949997,23.36,0.9870,278,0,13.384,1.97141,3.38,14214,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,300,52,6,1,0
44:44:36,1512325050,2017-12-03T18:18:24,1.999,5371.77,19.04,17.80,21.30,827.74,829.89,128.833328,23.33,0.9871,278,0,13.383,1.97311,3.38,14205,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,300,52,6,1,0
44:45:06,1512325080,2017-12-03T18:18:54,1.996,5372.77,19.04,17.80,21.25,827.90,829.89,130.433334,23.45,0.9871,278,0,13.385,1.97000,3.38,14197,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,291,53,2,2,0
44:45:36,1512325110,2017-12-03T18:19:24,2.001,5373.76,19.04,17.85,21.25,827.79,829.89,130.483337,23.56,0.9871,278,0,13.385,1.97537,3.37,14189,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,291,53,2,2,0
44:46:06,1512325140,2017-12-03T18:19:54,1.987,5374.76,19.06,17.85,21.24,827.66,829.67,130.300003,23.40,0.9868,277,0,13.385,1.96041,3.38,14181,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,305,34,0,0,0
44:46:36,1512325170,2017-12-03T18:20:24,2.003,5375.76,19.09,17.88,21.22,827.73,829.75,130.516663,23.26,0.9868,277,0,13.406,1.97622,3.38,14172,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,305,34,0,0,0
44:47:06,1512325200,2017-12-03T18:20:54,2.005,5376.75,19.10,17.89,21.28,827.83,829.78,131.416672,23.17,0.9868,277,0,13.407,1.97820,3.38,14164,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1170,340,34,3,2,0
44:47:36,1512325230,2017-12-03T18:21:24,1.995,5377.75,19.13,17.94,21.32,827.67,829.85,128.983337,23.22,0.9868,277,0,13.406,1.96831,3.38,14156,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1170,340,34,3,2,0
44:48:06,1512325260,2017-12-03T18:21:53,2.006,5378.76,19.16,17.98,21.36,827.63,829.64,129.899994,23.09,0.9864,277,0,13.408,1.97876,3.37,14148,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,334,50,2,1,0
44:48:36,1512325290,2017-12-03T18:22:23,2.009,5379.76,19.20,18.03,21.38,827.70,829.74,129.866669,22.84,0.9864,277,0,13.409,1.98188,3.38,14139,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,334,50,2,1,0
44:49:06,1512325320,2017-12-03T18:22:53,1.992,5380.76,19.24,18.11,21.41,827.61,829.60,131.199997,22.67,0.9861,277,0,13.408,1.96407,3.38,14131,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,302,38,1,1,0
44:49:36,1512325350,2017-12-03T18:23:23,2.012,5381.76,19.29,18.13,21.43,827.76,829.62,130.750000,22.88,0.9860,277,0,13.408,1.98330,3.37,14123,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,302,38,1,1,0
44:50:06,1512325380,2017-12-03T18:23:53,2.006,5382.77,19.32,18.22,21.51,827.62,829.56,131.800003,22.90,0.9858,277,0,13.409,1.97707,3.37,14114,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1134,334,43,5,1,1
44:50:36,1512325410,2017-12-03T18:24:23,2.000,5383.78,19.38,18.26,21.54,827.66,829.50,129.649994,22.95,0.9855,277,0,13.411,1.97113,3.38,14106,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1134,334,43,5,1,1
44:51:06,1512325440,2017-12-03T18:24:53,2.013,5384.79,19.42,18.31,21.58,827.57,829.44,133.899994,22.96,0.9853,277,0,13.412,1.98301,3.38,14098,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1296,382,38,8,3,1
44:51:36,1512325470,2017-12-03T18:25:23,2.015,5385.79,19.46,18.34,21.64,827.54,829.55,131.500000,22.96,0.9853,278,0,13.412,1.98556,3.37,14089,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1296,382,38,8,3,1
44:52:06,1512325500,2017-12-03T18:25:53,1.995,5386.80,19.51,18.40,21.68,827.52,829.56,130.850006,22.87,0.9851,278,0,13.392,1.96520,3.36,14081,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1119,341,57,4,0,0
44:52:36,1512325530,2017-12-03T18:26:23,2.012,5387.80,19.56,18.42,21.68,827.51,829.37,132.000000,22.73,0.9847,278,0,13.395,1.98160,3.37,14073,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1119,341,57,4,0,0
44:53:06,1512325560,2017-12-03T18:26:53,2.012,5388.81,19.61,18.49,21.74,827.55,829.36,131.250000,22.57,0.9846,278,0,13.396,1.98075,3.37,14065,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1278,374,53,5,0,0
44:53:36,1512325590,2017-12-03T18:27:23,2.002,5389.82,19.64,18.55,21.75,827.55,829.57,130.500000,22.41,0.9847,278,0,13.394,1.97141,3.37,14056,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1278,374,53,5,0,0
44:54:06,1512325620,2017-12-03T18:27:54,2.013,5390.82,19.68,18.58,21.85,827.51,829.54,131.016663,22.52,0.9845,279,0,13.397,1.98160,3.37,14048,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1446,448,59,4,1,0
44:54:36,1512325650,2017-12-03T18:28:24,2.010,5391.83,19.72,18.63,21.86,827.45,829.48,131.316666,22.17,0.9844,279,0,13.376,1.97820,3.36,14040,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1446,448,59,4,1,0
44:55:06,1512325680,2017-12-03T18:28:54,2.015,5392.84,19.74,18.68,21.90,827.45,829.40,129.550003,22.04,0.9842,280,0,13.374,1.98273,3.37,14031,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1284,371,34,2,0,0
44:55:36,1512325710,2017-12-03T18:29:24,2.009,5393.84,19.77,18.68,21.93,827.62,829.50,130.333328,21.99,0.9842,280,0,13.358,1.97763,3.37,14023,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1284,371,34,2,0,0
44:56:06,1512325740,2017-12-03T18:29:54,2.008,5394.84,19.77,18.65,21.94,827.51,829.44,130.800003,22.08,0.9842,280,0,13.356,1.97650,3.37,14015,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1413,421,72,7,2,1
44:56:36,1512325770,2017-12-03T18:30:24,2.011,5395.84,19.79,18.65,21.98,827.56,829.47,129.216660,21.86,0.9841,280,0,13.358,1.97933,3.36,14007,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1413,421,72,7,2,1
44:57:06,1512325800,2017-12-03T18:30:54,2.009,5396.84,19.79,18.69,21.98,827.54,829.49,129.833328,21.73,0.9842,280,0,13.358,1.97678,3.37,13998,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1518,444,62,9,3,0
44:57:36,1512325830,2017-12-03T18:31:24,2.010,5397.85,19.82,18.69,22.00,827.48,829.46,130.149994,21.41,0.9841,280,0,13.359,1.97820,3.37,13990,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1518,444,62,9,3,0
44:58:06,1512325860,2017-12-03T18:31:54,2.009,5398.85,19.83,18.68,22.04,827.50,829.54,131.016663,21.50,0.9841,280,0,13.359,1.97735,3.36,13982,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1329,394,67,3,0,0
44:58:36,1512325890,2017-12-03T18:32:24,1.991,5399.85,19.84,18.69,22.04,827.42,829.46,131.566666,21.39,0.9840,280,0,13.358,1.95957,3.37,13973,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1329,394,67,3,0,0
44:59:06,1512325920,2017-12-03T18:32:54,2.011,5400.85,19.85,18.68,22.02,827.42,829.52,128.766663,21.44,0.9840,280,0,13.356,1.97876,3.36,13965,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1458,418,61,1,0,0
44:59:36,1512325950,2017-12-03T18:33:24,2.010,5401.86,19.88,18.70,22.04,827.39,829.54,130.300003,21.45,0.9840,280,0,13.358,1.97820,3.37,13957,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1458,418,61,1,0,0
45:00:06,1512325980,2017-12-03T18:33:54,1.998,5402.86,19.90,18.73,22.08,827.48,829.50,129.283340,21.49,0.9838,280,0,13.358,1.96605,3.36,13949,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1479,410,54,5,1,0
45:00:36,1512326010,2017-12-03T18:34:23,2.012,5403.87,19.92,18.72,22.09,827.45,829.61,131.166672,21.48,0.9839,280,0,13.359,1.97933,3.37,13940,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1479,410,54,5,1,0
45:01:06,1512326040,2017-12-03T18:34:53,2.011,5404.87,19.95,18.83,22.14,827.42,829.52,130.649994,21.49,0.9837,280,0,13.359,1.97848,3.37,13932,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1356,385,61,6,1,0
45:01:36,1512326070,2017-12-03T18:35:23,1.997,5405.88,19.98,18.83,22.14,827.36,829.39,131.583328,21.42,0.9834,280,0,13.358,1.96407,3.37,13924,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1356,385,61,6,1,0
45:02:06,1512326100,2017-12-03T18:35:53,2.007,5406.89,20.02,18.85,22.18,827.49,829.41,131.100006,21.50,0.9833,280,0,13.359,1.97311,3.37,13915,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1389,413,53,3,1,0
45:02:36,1512326130,2017-12-03T18:36:23,2.015,5407.89,20.06,18.89,22.18,827.42,829.46,129.533340,21.21,0.9833,281,0,13.360,1.98160,3.36,13907,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1389,413,53,3,1,0
45:03:06,1512326160,2017-12-03T18:36:53,1.994,5408.90,20.08,18.92,22.24,827.34,829.59,129.566666,21.20,0.9833,281,0,13.341,1.96069,3.37,13899,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1494,431,55,2,1,0
45:03:36,1512326190,2017-12-03T18:37:23,2.008,5409.91,20.11,18.97,22.25,827.36,829.37,131.783340,20.88,0.9830,281,0,13.342,1.97424,3.37,13891,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1494,431,55,2,1,0
45:04:06,1512326220,2017-12-03T18:37:53,2.011,5410.91,20.16,18.99,22.27,827.29,829.23,131.100006,21.01,0.9827,281,0,13.342,1.97593,3.37,13882,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1287,384,54,0,0,0
45:04:36,1512326250,2017-12-03T18:38:23,1.995,5411.92,20.19,19.02,22.38,827.31,829.36,131.350006,21.07,0.9827,281,0,13.341,1.96041,3.36,13874,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1287,384,54,0,0,0
45:05:06,1512326280,2017-12-03T18:38:53,2.012,5412.92,20.21,19.01,22.36,827.30,829.20,130.533340,20.79,0.9825,281,0,13.343,1.97650,3.37,13866,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1347,406,56,5,0,0
45:05:36,1512326310,2017-12-03T18:39:23,2.013,5413.93,20.24,19.07,22.38,827.27,829.46,130.250000,20.87,0.9827,282,0,13.343,1.97848,3.37,13857,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1347,406,56,5,0,0
45:06:06,1512326340,2017-12-03T18:39:53,1.992,5414.93,20.28,19.12,22.40,827.26,829.34,130.449997,20.75,0.9824,282,0,13.324,1.95675,3.37,13849,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1281,385,56,2,0,0
45:06:36,1512326370,2017-12-03T18:40:24,2.007,5415.94,20.30,19.10,22.46,827.24,829.32,129.683334,20.82,0.9823,282,0,13.324,1.97141,3.37,13841,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1281,385,56,2,0,0
45:07:06,1512326400,2017-12-03T18:40:54,2.011,5416.94,20.33,19.14,22.48,827.27,829.42,130.816666,20.86,0.9823,282,0,13.325,1.97537,3.36,13833,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1410,413,79,5,2,2
45:07:36,1512326430,2017-12-03T18:41:24,2.012,5417.94,20.35,19.17,22.51,827.27,829.36,131.183334,20.93,0.9822,282,0,13.324,1.97565,3.37,13824,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1410,413,79,5,2,2
45:08:06,1512326460,2017-12-03T18:41:54,2.012,5418.95,20.40,19.24,22.52,827.26,829.41,129.133331,20.79,0.9821,282,0,13.326,1.97593,3.37,13816,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1452,419,62,2,1,0
45:08:36,1512326490,2017-12-03T18:42:24,2.008,5419.96,20.42,19.23,22.56,827.15,829.35,130.100006,20.72,0.9819,282,0,13.325,1.97198,3.37,13808,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1452,419,62,2,1,0
45:09:06,1512326520,2017-12-03T18:42:54,2.008,5420.96,20.43,19.26,22.58,827.17,829.32,130.833328,20.62,0.9819,282,0,13.327,1.97113,3.36,13799,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1452,420,56,8,2,1
45:09:36,1512326550,2017-12-03T18:43:24,2.007,5421.97,20.46,19.25,22.60,827.20,829.21,131.699997,20.35,0.9817,282,0,13.325,1.97028,3.37,13791,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1452,420,56,8,2,1
45:10:06,1512326580,2017-12-03T18:43:54,2.012,5422.97,20.45,19.28,22.60,827.14,829.27,129.850006,20.28,0.9818,282,0,13.324,1.97565,3.37,13783,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1365,403,49,5,1,0
45:10:36,1512326610,2017-12-03T18:44:24,2.013,5423.98,20.46,19.22,22.60,827.20,829.40,130.066666,20.38,0.9819,283,0,13.325,1.97678,3.37,13774,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1365,403,49,5,1,0
45:11:06,1512326640,2017-12-03T18:44:54,1.995,5424.98,20.45,19.20,22.63,827.17,829.43,129.199997,20.23,0.9820,283,0,13.306,1.95900,3.37,13766,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1653,483,70,6,1,0
45:11:36,1512326670,2017-12-03T18:45:24,2.002,5425.98,20.44,19.19,22.64,827.20,829.54,131.533340,19.98,0.9822,283,0,13.304,1.96633,3.37,13758,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1653,483,70,6,1,0
45:12:06,1512326700,2017-12-03T18:45:54,2.003,5426.98,20.42,19.20,22.54,827.04,829.14,130.466660,19.95,0.9818,283,0,13.305,1.96633,3.37,13750,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1341,400,55,5,1,0
45:12:36,1512326730,2017-12-03T18:46:24,1.993,5427.98,20.40,19.12,22.59,826.97,829.20,129.783340,20.13,0.9819,283,0,13.304,1.95647,3.37,13741,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1341,400,55,5,1,0
45:13:06,1512326760,2017-12-03T18:46:54,2.007,5428.98,20.38,19.11,22.59,827.02,829.17,129.633331,19.85,0.9819,283,0,13.302,1.97028,3.37,13733,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1671,494,61,4,0,0
45:13:36,1512326790,2017-12-03T18:47:24,2.001,5429.97,20.36,19.08,22.54,827.06,829.20,130.116669,20.00,0.9820,283,0,13.304,1.96549,3.36,13725,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1671,494,61,4,0,0
45:14:06,1512326820,2017-12-03T18:47:54,1.989,5430.97,20.33,19.05,22.51,826.98,829.23,128.366669,20.19,0.9822,283,0,13.303,1.95337,3.37,13717,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1659,487,73,4,2,1
45:14:36,1512326850,2017-12-03T18:48:23,2.002,5431.97,20.31,19.04,22.48,826.88,829.08,130.750000,20.62,0.9820,283,0,13.302,1.96549,3.37,13708,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1659,487,73,4,2,1
45:15:06,1512326880,2017-12-03T18:48:53,2.004,5432.96,20.30,19.01,22.46,826.97,829.21,129.500000,20.91,0.9822,283,0,13.302,1.96831,3.37,13700,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1533,453,76,9,2,1
45:15:36,1512326910,2017-12-03T18:49:23,1.989,5433.96,20.27,19.01,22.46,827.00,829.24,131.283340,20.95,0.9823,283,0,13.302,1.95366,3.35,13692,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1533,453,76,9,2,1
45:16:06,1512326940,2017-12-03T18:49:53,2.004,5434.96,20.25,18.99,22.43,827.06,829.14,131.949997,21.05,0.9822,283,0,13.303,1.96831,3.37,13683,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1809,503,75,1,0,0
45:16:36,1512326970,2017-12-03T18:50:23,2.000,5435.95,20.24,19.01,22.43,827.03,829.14,129.716660,21.07,0.9823,283,0,13.302,1.96407,3.36,13675,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1809,503,75,1,0,0
45:17:06,1512327000,2017-12-03T18:50:53,1.985,5436.95,20.22,18.99,22.40,826.93,829.17,131.916672,20.94,0.9824,282,0,13.301,1.94972,3.36,13667,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1500,446,58,1,0,0
45:17:36,1512327030,2017-12-03T18:51:24,2.004,5437.95,20.22,18.99,22.43,826.93,828.99,128.183334,20.29,0.9822,282,0,13.321,1.96859,3.36,13658,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1500,446,58,1,0,0
45:18:06,1512327060,2017-12-03T18:51:54,2.006,5438.95,20.21,18.99,22.36,826.90,829.04,129.933334,20.16,0.9823,282,0,13.320,1.97085,3.36,13650,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1497,439,71,1,0,0
45:18:36,1512327090,2017-12-03T18:52:24,2.006,5439.95,20.20,18.98,22.42,826.90,829.14,129.633331,19.90,0.9825,282,0,13.320,1.97085,3.36,13642,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1497,439,71,1,0,0
45:19:06,1512327120,2017-12-03T18:52:54,2.001,5440.94,20.17,18.94,22.38,826.83,829.07,129.366669,20.28,0.9825,282,0,13.321,1.96633,3.35,13633,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1578,469,88,5,0,0
45:19:36,1512327150,2017-12-03T18:53:24,1.999,5441.94,20.17,18.93,22.38,826.83,829.04,132.083328,20.44,0.9825,282,0,13.324,1.96379,3.36,13625,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1578,469,88,5,0,0
45:20:06,1512327180,2017-12-03T18:53:54,1.987,5442.94,20.17,18.93,22.33,826.94,829.18,131.149994,20.51,0.9826,282,0,13.320,1.95281,3.36,13617,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1707,493,66,4,1,0
45:20:36,1512327210,2017-12-03T18:54:24,2.006,5443.93,20.15,18.89,22.33,826.97,828.96,129.800003,20.58,0.9824,282,0,13.322,1.97113,3.36,13608,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1707,493,66,4,1,0
45:21:06,1512327240,2017-12-03T18:54:54,2.004,5444.93,20.15,18.85,22.30,826.95,829.10,129.983337,20.62,0.9826,282,0,13.322,1.96887,3.35,13600,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1653,501,76,3,1,0
45:21:36,1512327270,2017-12-03T18:55:24,1.993,5445.93,20.16,18.96,22.33,826.97,828.99,129.199997,20.69,0.9824,282,0,13.321,1.95816,3.36,13592,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1653,501,76,3,1,0
45:22:06,1512327300,2017-12-03T18:55:53,2.003,5446.93,20.18,18.96,22.36,826.96,828.96,130.616669,20.61,0.9823,282,0,13.321,1.96774,3.36,13584,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1473,434,65,3,1,0
45:22:36,1512327330,2017-12-03T18:56:23,2.004,5447.92,20.19,18.99,22.36,826.91,829.12,130.966660,20.55,0.9825,282,0,13.322,1.96915,3.36,13575,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1473,434,65,3,1,0
45:23:06,1512327360,2017-12-03T18:56:53,1.987,5448.92,20.20,18.98,22.35,826.96,828.83,130.750000,20.68,0.9821,281,0,13.321,1.95141,3.36,13567,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1647,482,72,2,0,0
45:23:36,1512327390,2017-12-03T18:57:23,2.007,5449.93,20.21,19.01,22.38,826.90,829.14,130.033340,20.81,0.9824,281,0,13.343,1.97141,3.36,13559,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1647,482,72,2,0,0
45:24:06,1512327420,2017-12-03T18:57:53,2.010,5450.93,20.22,19.02,22.42,826.85,828.85,131.449997,20.84,0.9820,281,0,13.343,1.97396,3.36,13550,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1620,480,85,8,1,0
45:24:36,1512327450,2017-12-03T18:58:23,1.991,5451.94,20.25,19.06,22.42,826.92,828.93,132.383331,20.66,0.9820,281,0,13.343,1.95534,3.36,13542,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1620,480,85,8,1,0
45:25:06,1512327480,2017-12-03T18:58:53,2.011,5452.95,20.26,19.07,22.43,826.81,828.85,130.333328,20.51,0.9819,281,0,13.346,1.97480,3.36,13534,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1455,419,66,4,1,0
45:25:36,1512327510,2017-12-03T18:59:23,2.015,5453.95,20.29,19.08,22.48,826.78,828.73,130.633331,20.54,0.9817,282,0,13.344,1.97763,3.35,13525,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1455,419,66,4,1,0
45:26:06,1512327540,2017-12-03T18:59:53,1.996,5454.95,20.31,19.11,22.48,826.83,828.87,130.716660,20.55,0.9818,282,0,13.325,1.95957,3.36,13517,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1536,446,70,5,1,0
45:26:36,1512327570,2017-12-03T19:00:23,2.010,5455.96,20.32,19.08,22.50,826.80,828.89,130.966660,20.58,0.9817,282,0,13.325,1.97339,3.36,13509,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1536,446,70,5,1,0
45:27:06,1512327600,2017-12-03T19:00:53,2.010,5456.96,20.34,19.10,22.54,826.87,828.91,130.583328,20.67,0.9817,282,0,13.326,1.97339,3.36,13500,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1476,427,68,4,1,0
45:27:36,1512327630,2017-12-03T19:01:23,2.000,5457.96,20.36,19.14,22.52,826.76,828.91,129.816666,20.16,0.9817,282,0,13.325,1.96323,3.35,13492,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1476,427,68,4,1,0
45:28:06,1512327660,2017-12-03T19:01:54,2.007,5458.97,20.39,19.17,22.52,826.73,828.93,131.666672,20.48,0.9816,282,0,13.325,1.96972,3.36,13484,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1425,420,53,6,1,0
45:28:36,1512327690,2017-12-03T19:02:24,2.012,5459.97,20.41,19.17,22.56,826.70,828.93,129.833328,19.84,0.9816,282,0,13.324,1.97509,3.36,13475,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1425,420,53,6,1,0
45:29:06,1512327720,2017-12-03T19:02:54,2.008,5460.98,20.43,19.20,22.58,826.64,828.85,131.399994,19.92,0.9814,282,0,13.326,1.97085,3.36,13467,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1506,434,66,3,2,1
45:29:36,1512327750,2017-12-03T19:03:24,2.012,5461.98,20.48,19.23,22.60,826.58,828.71,131.300003,19.84,0.9811,282,0,13.327,1.97339,3.36,13459,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1506,434,66,3,2,1
45:30:06,1512327780,2017-12-03T19:03:54,2.014,5462.99,20.51,19.29,22.67,826.53,828.62,130.616669,19.91,0.9808,283,0,13.328,1.97565,3.35,13450,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1644,481,88,8,1,0
45:30:36,1512327810,2017-12-03T19:04:24,2.009,5463.99,20.53,19.34,22.68,826.53,828.60,130.366669,20.18,0.9807,283,0,13.308,1.97000,3.36,13442,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1644,481,88,8,1,0
45:31:06,1512327840,2017-12-03T19:04:54,2.010,5465.00,20.56,19.33,22.72,826.54,828.69,130.083328,20.26,0.9807,283,0,13.308,1.97141,3.36,13434,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1674,479,57,3,2,1
45:31:36,1512327870,2017-12-03T19:05:24,2.012,5466.00,20.58,19.35,22.75,826.58,828.72,129.283340,20.37,0.9807,283,0,13.308,1.97283,3.36,13426,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1674,479,57,3,2,1
45:32:06,1512327900,2017-12-03T19:05:54,2.009,5467.01,20.61,19.36,22.77,826.49,828.56,129.766663,20.08,0.9804,283,0,13.309,1.96944,3.35,13417,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1578,460,63,9,0,0
45:32:36,1512327930,2017-12-03T19:06:24,1.998,5468.01,20.64,19.37,22.78,826.51,828.69,129.483337,19.71,0.9805,283,0,13.308,1.95872,3.36,13409,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1578,460,63,9,0,0
45:33:06,1512327960,2017-12-03T19:06:54,2.010,5469.02,20.65,19.40,22.83,826.45,828.61,131.250000,19.61,0.9804,283,0,13.309,1.97028,3.36,13401,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1488,429,66,3,2,2
45:33:36,1512327990,2017-12-03T19:07:24,2.010,5470.03,20.67,19.42,22.86,826.53,828.66,130.233337,19.77,0.9803,283,0,13.309,1.97085,3.36,13392,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1488,429,66,3,2,2
45:34:06,1512328020,2017-12-03T19:07:54,1.992,5471.03,20.68,19.39,22.83,826.66,828.84,130.283340,19.55,0.9805,283,0,13.308,1.95366,3.36,13384,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1302,387,62,6,2,1
45:34:36,1512328050,2017-12-03T19:08:23,2.003,5472.04,20.69,19.42,22.88,826.56,828.84,129.949997,19.15,0.9806,283,0,13.309,1.96407,3.35,13376,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1302,387,62,6,2,1
45:35:06,1512328080,2017-12-03T19:08:53,2.008,5473.04,20.69,19.38,22.85,826.56,828.68,131.050003,19.46,0.9803,283,0,13.310,1.96831,3.36,13367,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1533,446,73,4,0,0
45:35:36,1512328110,2017-12-03T19:09:23,1.997,5474.05,20.70,19.37,22.85,826.49,828.75,130.333328,19.53,0.9804,283,0,13.310,1.95788,3.36,13359,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1533,446,73,4,0,0
45:36:06,1512328140,2017-12-03T19:09:53,2.010,5475.05,20.71,19.37,22.88,826.49,828.86,130.666672,19.45,0.9805,283,0,13.309,1.97113,3.36,13351,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1473,427,66,4,1,1
45:36:36,1512328170,2017-12-03T19:10:23,2.017,5476.06,20.71,19.38,22.83,826.44,828.81,128.266663,19.63,0.9804,284,0,13.308,1.97792,3.35,13342,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1473,427,66,4,1,1
45:37:06,1512328200,2017-12-03T19:10:53,1.992,5477.06,20.73,19.44,22.90,826.51,828.80,130.316666,19.71,0.9803,284,0,13.290,1.95281,3.36,13334,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1359,394,50,8,1,0
45:37:36,1512328230,2017-12-03T19:11:23,2.002,5478.06,20.74,19.40,22.86,826.51,828.64,130.699997,19.69,0.9801,284,0,13.290,1.96182,3.36,13326,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1359,394,50,8,1,0
45:38:06,1512328260,2017-12-03T19:11:53,2.008,5479.06,20.75,19.42,22.90,826.51,828.67,129.883331,19.46,0.9801,284,0,13.290,1.96802,3.36,13317,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1596,460,75,5,0,0
45:38:36,1512328290,2017-12-03T19:12:23,1.995,5480.07,20.76,19.45,22.92,826.39,828.77,130.100006,19.58,0.9802,284,0,13.291,1.95591,3.35,13309,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1596,460,75,5,0,0
45:39:06,1512328320,2017-12-03T19:12:53,2.009,5481.07,20.79,19.51,22.94,826.47,828.82,130.233337,19.48,0.9801,284,0,13.292,1.96887,3.36,13301,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1596,460,75,5,0,0
45:39:36,1512328350,2017-12-03T19:13:23,2.006,5482.07,20.81,19.52,23.00,826.49,828.66,130.800003,19.48,0.9799,284,0,13.292,1.96605,3.35,13292,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1506,452,64,1,0,0
45:40:06,1512328380,2017-12-03T19:13:53,1.993,5483.08,20.85,19.55,22.96,826.62,828.89,130.899994,19.31,0.9800,284,0,13.291,1.95281,3.35,13284,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1506,452,64,1,0,0
45:40:36,1512328410,2017-12-03T19:14:24,2.007,5484.08,20.87,19.59,23.00,826.59,828.84,131.566666,19.05,0.9799,284,0,13.291,1.96661,3.35,13276,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1626,476,85,9,2,2
45:41:06,1512328440,2017-12-03T19:14:54,2.008,5485.09,20.89,19.58,23.06,826.48,828.76,130.250000,18.95,0.9798,284,0,13.293,1.96746,3.34,13267,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1626,476,85,9,2,2
45:41:36,1512328470,2017-12-03T19:15:24,2.006,5486.09,20.92,19.64,23.04,826.49,828.62,129.866669,18.82,0.9795,284,0,13.292,1.96492,3.35,13259,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1482,424,84,3,0,0
45:42:06,1512328500,2017-12-03T19:15:54,2.008,5487.10,20.93,19.65,23.09,826.37,828.70,131.100006,18.88,0.9796,284,0,13.294,1.96690,3.35,13251,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1482,424,84,3,0,0
45:42:36,1512328530,2017-12-03T19:16:24,2.008,5488.11,20.96,19.66,23.10,826.46,828.69,131.133331,18.90,0.9795,284,0,13.294,1.96633,3.35,13242,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1548,469,64,4,2,0
45:43:06,1512328560,2017-12-03T19:16:54,2.007,5489.11,20.98,19.71,23.10,826.43,828.71,131.983337,18.85,0.9794,284,0,13.293,1.96577,3.34,13234,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1548,469,64,4,2,0
45:43:36,1512328590,2017-12-03T19:17:24,2.012,5490.12,21.00,19.69,23.16,826.33,828.61,130.399994,19.15,0.9792,284,0,13.294,1.97000,3.35,13226,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1710,482,65,4,1,0
45:44:06,1512328620,2017-12-03T19:17:54,2.014,5491.13,21.02,19.76,23.16,826.36,828.63,131.216660,18.90,0.9792,285,0,13.295,1.97169,3.35,13217,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1710,482,65,4,1,0
45:44:36,1512328650,2017-12-03T19:18:24,2.009,5492.13,21.03,19.73,23.20,826.36,828.58,130.550003,19.04,0.9791,285,0,13.274,1.96718,3.35,13209,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1599,466,65,8,2,1
45:45:06,1512328680,2017-12-03T19:18:54,2.008,5493.13,21.03,19.77,23.20,826.42,828.58,131.050003,18.85,0.9791,285,0,13.275,1.96633,3.35,13201,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1599,466,65,8,2,1
45:45:36,1512328710,2017-12-03T19:19:24,2.005,5494.14,21.06,19.77,23.24,826.40,828.68,131.116669,18.58,0.9791,285,0,13.275,1.96295,3.34,13192,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1713,507,95,6,1,0
45:46:06,1512328740,2017-12-03T19:19:54,2.008,5495.14,21.07,19.76,23.28,826.34,828.49,130.316666,18.73,0.9789,285,0,13.276,1.96577,3.35,13184,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1713,507,95,6,1,0
45:46:36,1512328770,2017-12-03T19:20:24,1.997,5496.15,21.09,19.78,23.27,826.29,828.57,129.500000,18.69,0.9789,285,0,13.275,1.95534,3.35,13176,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1410,409,52,8,6,2
45:47:06,1512328800,2017-12-03T19:20:54,2.013,5497.15,21.11,19.81,23.28,826.38,828.65,130.133331,18.66,0.9789,286,0,13.276,1.97085,3.35,13167,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1410,409,52,8,6,2
45:47:36,1512328830,2017-12-03T19:21:24,2.005,5498.15,21.14,19.79,23.28,826.28,828.56,130.216660,18.71,0.9787,286,0,13.256,1.96238,3.34,13159,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1284,365,61,8,2,0
45:48:06,1512328860,2017-12-03T19:21:54,1.992,5499.16,21.15,19.83,23.35,826.14,828.37,132.033340,18.86,0.9784,286,0,13.256,1.94916,3.35,13151,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1284,365,61,8,2,0
45:48:36,1512328890,2017-12-03T19:22:23,2.006,5500.15,21.17,19.86,23.36,826.32,828.42,131.233337,18.94,0.9784,286,0,13.257,1.96295,3.35,13143,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1356,391,68,8,1,0
45:49:06,1512328920,2017-12-03T19:22:53,2.008,5501.16,21.20,19.86,23.36,826.21,828.55,129.783340,18.85,0.9785,286,0,13.256,1.96464,3.35,13134,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1356,391,68,8,1,0
45:49:36,1512328950,2017-12-03T19:23:23,1.996,5502.16,21.22,19.90,23.40,826.36,828.68,129.516663,18.80,0.9786,286,0,13.258,1.95309,3.35,13126,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1497,430,78,10,5,2
45:50:06,1512328980,2017-12-03T19:23:53,2.007,5503.17,21.25,19.91,23.40,826.26,828.54,131.199997,18.72,0.9783,286,0,13.259,1.96323,3.35,13118,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1497,430,78,10,5,2
45:50:36,1512329010,2017-12-03T19:24:23,2.011,5504.17,21.28,19.91,23.40,826.27,828.46,129.816666,18.57,0.9781,286,0,13.259,1.96746,3.35,13109,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1521,451,52,6,0,0
45:51:06,1512329040,2017-12-03T19:24:53,1.994,5505.17,21.31,19.95,23.44,826.15,828.51,131.383331,18.61,0.9781,286,0,13.260,1.95028,3.35,13101,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1521,451,52,6,0,0
45:51:36,1512329070,2017-12-03T19:25:23,2.009,5506.18,21.36,20.01,23.48,826.24,828.45,129.783340,18.64,0.9778,286,0,13.261,1.96492,3.35,13093,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1260,367,44,2,0,0
45:52:06,1512329100,2017-12-03T19:25:53,2.015,5507.19,21.40,20.06,23.55,826.24,828.28,130.583328,18.73,0.9775,287,0,13.262,1.96915,3.34,13084,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1260,367,44,2,0,0
45:52:36,1512329130,2017-12-03T19:26:23,1.992,5508.19,21.43,20.08,23.50,826.07,828.31,129.683334,18.55,0.9774,287,0,13.240,1.94663,3.35,13076,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1467,426,65,8,4,0
45:53:06,1512329160,2017-12-03T19:26:53,2.010,5509.20,21.44,20.12,23.56,826.01,828.39,129.216660,18.62,0.9775,287,0,13.242,1.96492,3.35,13068,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1467,426,65,8,4,0
45:53:36,1512329190,2017-12-03T19:27:23,2.007,5510.20,21.47,20.15,23.60,826.14,828.44,130.350006,18.54,0.9775,287,0,13.240,1.96154,3.35,13059,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1425,415,87,12,2,1
45:54:06,1512329220,2017-12-03T19:27:53,1.996,5511.21,21.48,20.14,23.60,826.14,828.35,130.033340,18.58,0.9773,287,0,13.240,1.95028,3.34,13051,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1425,415,87,12,2,1
45:54:36,1512329250,2017-12-03T19:28:24,2.009,5512.21,21.50,20.15,23.64,826.02,828.30,129.433334,18.56,0.9772,287,0,13.244,1.96323,3.35,13043,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1593,482,49,6,0,0
45:55:06,1512329280,2017-12-03T19:28:54,2.002,5513.22,21.51,20.19,23.66,826.02,828.32,132.300003,18.81,0.9771,287,0,13.242,1.95647,3.35,13034,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1593,482,49,6,0,0
45:55:36,1512329310,2017-12-03T19:29:24,2.006,5514.22,21.54,20.18,23.70,825.95,828.32,130.800003,18.55,0.9771,287,0,13.244,1.95985,3.35,13026,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1527,456,72,6,1,0
45:56:06,1512329340,2017-12-03T19:29:54,2.005,5515.23,21.54,20.19,23.69,825.99,828.37,130.333328,18.53,0.9771,287,0,13.244,1.95957,3.35,13018,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1527,456,72,6,1,0
45:56:36,1512329370,2017-12-03T19:30:24,2.009,5516.24,21.57,20.19,23.70,826.10,828.42,130.583328,18.57,0.9771,287,0,13.244,1.96323,3.34,13009,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1566,459,72,2,1,0
45:57:06,1512329400,2017-12-03T19:30:54,2.013,5517.24,21.58,20.21,23.72,826.06,828.34,130.800003,18.59,0.9769,288,0,13.244,1.96690,3.35,13001,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1566,459,72,2,1,0
45:57:36,1512329430,2017-12-03T19:31:24,2.008,5518.25,21.62,20.22,23.75,826.03,828.33,129.949997,18.70,0.9768,288,0,13.224,1.96097,3.35,12993,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1464,410,49,4,1,0
45:58:06,1512329460,2017-12-03T19:31:54,2.006,5519.25,21.64,20.29,23.78,826.13,828.36,130.233337,18.67,0.9768,288,0,13.224,1.95957,3.35,12984,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1464,410,49,4,1,0
45:58:36,1512329490,2017-12-03T19:32:24,2.007,5520.25,21.65,20.31,23.83,826.02,828.27,127.933334,18.64,0.9766,288,0,13.227,1.96013,3.34,12976,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1560,462,71,2,1,0
45:59:06,1512329520,2017-12-03T19:32:54,1.998,5521.26,21.68,20.37,23.82,826.06,828.30,131.933334,18.67,0.9765,288,0,13.225,1.95113,3.35,12968,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1560,462,71,2,1,0
45:59:36,1512329550,2017-12-03T19:33:24,2.009,5522.27,21.70,20.36,23.86,826.12,828.43,130.866669,18.56,0.9766,288,0,13.225,1.96182,3.35,12959,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1392,402,48,4,0,0
46:00:06,1512329580,2017-12-03T19:33:54,2.010,5523.27,21.72,20.34,23.90,826.05,828.54,130.550003,18.48,0.9767,288,0,13.227,1.96323,3.35,12951,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1392,402,48,4,0,0
46:00:36,1512329610,2017-12-03T19:34:24,1.996,5524.28,21.76,20.40,23.93,826.07,828.29,130.083328,18.24,0.9763,288,0,13.227,1.94832,3.35,12943,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1434,412,58,10,2,1
46:01:06,1512329640,2017-12-03T19:34:53,2.009,5525.28,21.76,20.40,23.92,825.97,828.26,130.649994,18.28,0.9763,288,0,13.227,1.96154,3.35,12934,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1434,412,58,10,2,1
46:01:36,1512329670,2017-12-03T19:35:23,2.012,5526.29,21.78,20.42,23.98,825.97,828.41,130.050003,18.43,0.9764,288,0,13.228,1.96407,3.35,12926,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1341,396,49,2,0,0
46:02:06,1512329700,2017-12-03T19:35:53,1.998,5527.30,21.80,20.41,24.00,825.96,828.31,129.633331,18.37,0.9762,288,0,13.227,1.95000,3.34,12918,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1341,396,49,2,0,0
46:02:36,1512329730,2017-12-03T19:36:23,2.014,5528.31,21.79,20.40,23.97,825.97,828.15,128.899994,18.34,0.9760,289,0,13.228,1.96549,3.34,12909,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1512,430,61,5,0,0
46:03:06,1512329760,2017-12-03T19:36:53,2.003,5529.31,21.77,20.37,23.98,825.86,828.36,129.350006,18.39,0.9763,289,0,13.207,1.95563,3.33,12901,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1512,430,61,5,0,0
46:03:36,1512329790,2017-12-03T19:37:23,1.995,5530.31,21.77,20.39,24.02,825.89,828.44,130.233337,18.50,0.9764,289,0,13.207,1.94776,3.34,12893,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1272,371,40,2,1,0
46:04:06,1512329820,2017-12-03T19:37:53,2.003,5531.31,21.77,20.33,24.00,825.99,828.47,129.033340,18.64,0.9764,289,0,13.206,1.95591,3.34,12885,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1272,371,40,2,1,0
46:04:36,1512329850,2017-12-03T19:38:23,2.008,5532.31,21.77,20.31,23.94,825.95,828.44,129.649994,18.48,0.9764,289,0,13.207,1.96069,3.34,12876,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1350,378,63,1,0,0
46:05:06,1512329880,2017-12-03T19:38:53,1.995,5533.31,21.79,20.33,24.01,826.01,828.47,129.466660,18.50,0.9764,289,0,13.206,1.94776,3.33,12868,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1350,378,63,1,0,0
46:05:36,1512329910,2017-12-03T19:39:23,2.008,5534.31,21.81,20.33,24.01,825.98,828.49,130.316666,18.53,0.9763,289,0,13.207,1.96013,3.34,12860,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1563,454,63,3,0,0
46:06:06,1512329940,2017-12-03T19:39:53,2.006,5535.31,21.83,20.36,24.01,826.05,828.54,130.100006,18.40,0.9763,289,0,13.207,1.95900,3.34,12851,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1563,454,63,3,0,0
46:06:36,1512329970,2017-12-03T19:40:23,1.991,5536.31,21.85,20.38,24.05,825.99,828.44,131.350006,18.14,0.9762,289,0,13.206,1.94327,3.34,12843,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1488,413,63,5,1,0
46:07:06,1512330000,2017-12-03T19:40:53,2.008,5537.31,21.86,20.38,24.06,825.89,828.46,128.750000,18.22,0.9762,289,0,13.207,1.96013,3.34,12835,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1488,413,63,5,1,0
46:07:36,1512330030,2017-12-03T19:41:23,2.008,5538.31,21.90,20.39,24.09,825.95,828.37,128.233337,18.15,0.9759,289,0,13.208,1.95957,3.33,12826,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1362,402,81,5,3,1
46:08:06,1512330060,2017-12-03T19:41:53,1.998,5539.32,21.92,20.40,24.09,825.88,828.34,129.416672,18.08,0.9758,289,0,13.206,1.94944,3.34,12818,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1362,402,81,5,3,1
46:08:36,1512330090,2017-12-03T19:42:24,2.006,5540.32,21.92,20.41,24.11,825.72,828.45,129.333328,18.06,0.9760,289,0,13.208,1.95759,3.34,12810,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1473,438,88,4,0,0
46:09:06,1512330120,2017-12-03T19:42:54,2.011,5541.32,21.94,20.39,24.14,825.82,828.42,130.949997,18.06,0.9759,289,0,13.207,1.96210,3.34,12801,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1473,438,88,4,0,0
46:09:36,1512330150,2017-12-03T19:43:24,2.009,5542.32,21.96,20.42,24.16,825.96,828.39,129.699997,18.00,0.9758,289,0,13.207,1.95985,3.33,12793,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1341,394,60,1,0,0
46:10:06,1512330180,2017-12-03T19:43:54,2.010,5543.33,21.99,20.45,24.13,826.11,828.52,129.699997,18.02,0.9758,289,0,13.210,1.96182,3.34,12785,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1341,394,60,1,0,0
46:10:36,1512330210,2017-12-03T19:44:24,2.013,5544.34,22.02,20.48,24.14,825.97,828.57,130.366669,17.94,0.9758,289,0,13.211,1.96379,3.33,12776,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1461,435,62,2,0,0
46:11:06,1512330240,2017-12-03T19:44:54,2.013,5545.34,22.05,20.50,24.17,825.96,828.43,129.550003,17.98,0.9755,290,0,13.212,1.96379,3.34,12768,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1461,435,62,2,0,0
46:11:36,1512330270,2017-12-03T19:45:24,2.007,5546.34,22.09,20.57,24.20,825.97,828.61,129.649994,17.99,0.9756,290,0,13.193,1.95788,3.34,12760,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1479,433,57,5,0,0
46:12:06,1512330300,2017-12-03T19:45:54,2.011,5547.34,22.13,20.63,24.30,825.97,828.50,129.866669,17.99,0.9753,290,0,13.192,1.96126,3.34,12751,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1479,433,57,5,0,0
46:12:36,1512330330,2017-12-03T19:46:24,2.007,5548.35,22.17,20.70,24.28,825.98,828.47,129.466660,18.11,0.9751,290,0,13.193,1.95731,3.33,12743,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1437,407,69,3,0,0
46:13:06,1512330360,2017-12-03T19:46:54,2.011,5549.35,22.24,20.72,24.35,826.01,828.40,130.066666,17.89,0.9748,290,0,13.194,1.96069,3.34,12735,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1437,407,69,3,0,0
46:13:36,1512330390,2017-12-03T19:47:24,2.014,5550.36,22.28,20.79,24.40,825.87,828.37,129.433334,17.84,0.9747,291,0,13.193,1.96295,3.34,12726,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1521,437,67,3,1,0
46:14:06,1512330420,2017-12-03T19:47:54,2.005,5551.36,22.33,20.86,24.44,825.86,828.42,130.166672,17.76,0.9746,291,0,13.176,1.95366,3.34,12718,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1521,437,67,3,1,0
46:14:36,1512330450,2017-12-03T19:48:24,2.002,5552.36,22.37,20.86,24.47,825.82,828.18,128.399994,17.81,0.9741,291,0,13.176,1.95000,3.34,12710,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1449,437,68,3,0,0
46:15:06,1512330480,2017-12-03T19:48:54,2.010,5553.37,22.39,20.91,24.53,825.80,828.31,129.316666,17.65,0.9742,291,0,13.177,1.95816,3.33,12701,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1449,437,68,3,0,0
46:15:36,1512330510,2017-12-03T19:49:24,2.010,5554.37,22.40,20.92,24.53,825.90,828.20,129.366669,17.55,0.9741,291,0,13.177,1.95759,3.34,12693,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1491,440,79,10,1,1
46:16:06,1512330540,2017-12-03T19:49:54,1.997,5555.37,22.41,20.90,24.56,825.81,828.28,129.149994,17.52,0.9742,291,0,13.177,1.94579,3.34,12685,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1491,440,79,10,1,1
46:16:36,1512330570,2017-12-03T19:50:23,2.009,5556.38,22.42,20.89,24.58,825.81,828.36,129.050003,17.57,0.9742,291,0,13.177,1.95731,3.34,12676,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1602,466,75,2,0,0
46:17:06,1512330600,2017-12-03T19:50:53,2.002,5557.38,22.42,20.91,24.56,825.73,828.38,131.550003,17.56,0.9742,291,0,13.176,1.95084,3.33,12668,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1602,466,75,2,0,0
46:17:36,1512330630,2017-12-03T19:51:23,1.999,5558.38,22.41,20.86,24.59,825.73,828.15,128.533340,17.53,0.9740,291,0,13.176,1.94663,3.34,12660,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1515,455,94,4,0,0
46:18:06,1512330660,2017-12-03T19:51:53,2.010,5559.39,22.39,20.85,24.58,825.76,828.28,129.350006,17.46,0.9742,291,0,13.176,1.95788,3.34,12651,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1515,455,94,4,0,0
46:18:36,1512330690,2017-12-03T19:52:23,2.007,5560.39,22.33,20.81,24.51,825.67,828.23,129.683334,17.41,0.9744,291,0,13.174,1.95534,3.34,12643,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1515,451,64,1,0,0
46:19:06,1512330720,2017-12-03T19:52:53,1.996,5561.39,22.30,20.71,24.50,825.73,828.42,127.866669,17.43,0.9747,291,0,13.174,1.94551,3.34,12635,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1515,451,64,1,0,0
46:19:36,1512330750,2017-12-03T19:53:23,2.009,5562.39,22.25,20.63,24.44,825.80,828.35,128.883331,17.52,0.9748,291,0,13.173,1.95788,3.34,12626,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1506,437,68,7,4,0
46:20:06,1512330780,2017-12-03T19:53:53,2.002,5563.38,22.20,20.60,24.36,825.65,828.25,129.016663,17.69,0.9748,291,0,13.172,1.95141,3.34,12618,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1506,437,68,7,4,0
46:20:36,1512330810,2017-12-03T19:54:23,1.990,5564.38,22.15,20.54,24.32,825.63,828.28,129.383331,17.83,0.9750,291,0,13.170,1.94074,3.34,12610,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1425,432,62,5,0,0
46:21:06,1512330840,2017-12-03T19:54:53,1.997,5565.38,22.09,20.49,24.28,825.79,828.42,129.733337,17.92,0.9754,291,0,13.168,1.94776,3.34,12601,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1425,432,62,5,0,0
46:21:36,1512330870,2017-12-03T19:55:23,1.997,5566.37,22.02,20.40,24.25,825.78,828.51,128.283340,17.72,0.9757,291,0,13.168,1.94832,3.33,12593,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1416,406,62,2,0,0
46:22:06,1512330900,2017-12-03T19:55:53,1.985,5567.37,21.96,20.31,24.16,825.81,828.47,129.283340,17.74,0.9759,290,0,13.166,1.93738,3.34,12585,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1416,406,62,2,0,0
46:22:36,1512330930,2017-12-03T19:56:23,2.005,5568.36,21.92,20.29,24.09,825.66,828.40,128.933334,17.42,0.9760,290,0,13.187,1.95647,3.34,12576,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1356,393,40,7,2,1
46:23:06,1512330960,2017-12-03T19:56:53,1.998,5569.36,21.89,20.22,24.06,825.69,828.35,129.333328,17.38,0.9760,290,0,13.185,1.95056,3.33,12568,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1356,393,40,7,2,1
46:23:36,1512330990,2017-12-03T19:57:23,1.989,5570.36,21.84,20.24,24.08,825.73,828.22,128.583328,17.44,0.9760,290,0,13.185,1.94158,3.32,12560,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1407,408,77,3,2,0
46:24:06,1512331020,2017-12-03T19:57:54,1.998,5571.35,21.82,20.21,24.00,825.68,828.25,130.166672,17.50,0.9761,290,0,13.185,1.95028,3.33,12551,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1407,408,77,3,2,0
46:24:36,1512331050,2017-12-03T19:58:24,2.001,5572.35,21.78,20.24,23.93,825.66,828.17,128.783340,17.55,0.9762,290,0,13.185,1.95366,3.33,12543,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1338,386,63,2,1,0
46:25:06,1512331080,2017-12-03T19:58:54,1.997,5573.34,21.79,20.22,23.98,825.72,828.34,129.266663,17.53,0.9763,290,0,13.187,1.94944,3.33,12535,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1338,386,63,2,1,0
46:25:36,1512331110,2017-12-03T19:59:24,1.998,5574.34,21.80,20.27,23.98,825.71,828.23,128.699997,17.62,0.9762,290,0,13.187,1.95028,3.33,12526,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1494,425,80,3,0,0
46:26:06,1512331140,2017-12-03T19:59:54,1.999,5575.34,21.81,20.32,23.97,825.71,828.07,130.149994,17.65,0.9759,290,0,13.187,1.95084,3.32,12518,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1494,425,80,3,0,0
46:26:36,1512331170,2017-12-03T20:00:24,2.003,5576.33,21.83,20.36,24.00,825.70,828.04,128.916672,17.72,0.9758,290,0,13.188,1.95450,3.33,12510,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1200,340,42,7,2,1
46:27:06,1512331200,2017-12-03T20:00:54,2.001,5577.33,21.84,20.46,24.00,825.65,827.96,130.616669,17.48,0.9757,290,0,13.190,1.95281,3.33,12501,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1200,340,42,7,2,1
46:27:36,1512331230,2017-12-03T20:01:24,2.001,5578.33,21.91,20.53,24.06,825.72,828.00,129.533340,17.82,0.9755,290,0,13.190,1.95197,3.33,12493,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1569,466,79,4,1,1
46:28:06,1512331260,2017-12-03T20:01:54,2.002,5579.33,21.94,20.57,24.09,825.63,827.97,128.850006,17.67,0.9754,290,0,13.191,1.95253,3.32,12485,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1569,466,79,4,1,1
46:28:36,1512331290,2017-12-03T20:02:24,1.998,5580.32,21.97,20.61,24.13,825.70,827.97,128.183334,17.54,0.9753,290,0,13.190,1.94832,3.33,12476,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1350,395,50,5,1,0
46:29:06,1512331320,2017-12-03T20:02:54,2.006,5581.32,22.00,20.64,24.16,825.75,827.88,129.883331,17.38,0.9751,290,0,13.192,1.95647,3.33,12468,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1350,395,50,5,1,0
46:29:36,1512331350,2017-12-03T20:03:24,2.006,5582.32,22.01,20.69,24.19,825.64,828.01,130.483337,17.21,0.9752,290,0,13.192,1.95591,3.33,12460,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1347,390,70,5,1,1
46:30:06,1512331380,2017-12-03T20:03:54,1.990,5583.32,22.04,20.70,24.22,825.71,827.90,130.250000,17.34,0.9750,290,0,13.193,1.94046,3.33,12451,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1347,390,70,5,1,1
46:30:36,1512331410,2017-12-03T20:04:23,2.010,5584.32,22.07,20.68,24.27,825.60,828.08,129.850006,17.23,0.9751,290,0,13.193,1.96013,3.33,12443,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1266,353,56,5,0,0
46:31:06,1512331440,2017-12-03T20:04:53,2.007,5585.32,22.09,20.65,24.32,825.64,828.05,129.000000,17.12,0.9750,290,0,13.193,1.95703,3.33,12435,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1266,353,56,5,0,0
46:31:36,1512331470,2017-12-03T20:05:23,1.992,5586.32,22.12,20.65,24.32,825.61,828.03,130.050003,17.15,0.9749,290,0,13.191,1.94186,3.33,12426,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1431,413,64,6,1,0
46:32:06,1512331500,2017-12-03T20:05:53,2.007,5587.32,22.13,20.69,24.30,825.61,828.13,130.683334,17.13,0.9750,290,0,13.192,1.95703,3.33,12418,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1431,413,64,6,1,0
46:32:36,1512331530,2017-12-03T20:06:23,2.003,5588.32,22.15,20.63,24.32,825.58,828.10,129.883331,17.03,0.9749,290,0,13.192,1.95225,3.32,12410,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1560,464,72,3,2,0
46:33:06,1512331560,2017-12-03T20:06:53,1.996,5589.33,22.14,20.63,24.33,825.61,828.10,129.483337,17.03,0.9749,290,0,13.192,1.94551,3.33,12401,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1560,464,72,3,2,0
46:33:36,1512331590,2017-12-03T20:07:23,2.007,5590.33,22.14,20.64,24.32,825.55,828.10,129.033340,17.09,0.9749,290,0,13.192,1.95619,3.33,12393,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1536,473,77,11,7,3
46:34:06,1512331620,2017-12-03T20:07:53,2.007,5591.33,22.15,20.63,24.30,825.55,828.26,129.716660,17.16,0.9751,290,0,13.192,1.95731,3.33,12385,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1536,473,77,11,7,3
46:34:36,1512331650,2017-12-03T20:08:23,1.997,5592.33,22.15,20.63,24.35,825.61,828.23,129.683334,17.20,0.9750,290,0,13.191,1.94691,3.32,12376,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1581,444,71,3,1,0
46:35:06,1512331680,2017-12-03T20:08:53,2.006,5593.33,22.18,20.62,24.33,825.62,828.23,128.949997,17.22,0.9749,290,0,13.192,1.95534,3.33,12368,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1581,444,71,3,1,0
46:35:36,1512331710,2017-12-03T20:09:23,2.006,5594.34,22.19,20.63,24.35,825.62,828.17,129.566666,17.26,0.9748,290,0,13.192,1.95563,3.32,12359,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1689,490,74,4,2,1
46:36:06,1512331740,2017-12-03T20:09:53,1.997,5595.34,22.21,20.62,24.38,825.57,828.22,129.600006,17.36,0.9748,290,0,13.192,1.94663,3.33,12351,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1689,490,74,4,2,1
46:36:36,1512331770,2017-12-03T20:10:23,2.006,5596.34,22.23,20.63,24.40,825.63,828.30,131.066666,17.44,0.9748,290,0,13.193,1.95563,3.33,12343,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1575,471,77,8,0,0
46:37:06,1512331800,2017-12-03T20:10:53,2.007,5597.35,22.24,20.66,24.40,825.50,828.16,129.016663,17.40,0.9746,290,0,13.193,1.95591,3.33,12334,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1575,471,77,8,0,0
46:37:36,1512331830,2017-12-03T20:11:23,1.992,5598.35,22.24,20.63,24.38,825.42,828.16,133.000000,17.44,0.9746,290,0,13.192,1.94102,3.32,12326,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1668,488,76,6,2,1
46:38:06,1512331860,2017-12-03T20:11:54,2.008,5599.36,22.25,20.65,24.43,825.42,828.14,129.233337,17.37,0.9746,290,0,13.194,1.95731,3.33,12318,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1668,488,76,6,2,1
46:38:36,1512331890,2017-12-03T20:12:24,2.007,5600.36,22.25,20.66,24.43,825.47,828.17,129.366669,17.45,0.9746,290,0,13.192,1.95591,3.33,12309,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1905,540,62,6,2,1
46:39:06,1512331920,2017-12-03T20:12:53,1.997,5601.36,22.24,20.63,24.40,825.53,828.27,128.899994,17.51,0.9747,290,0,13.191,1.94691,3.32,12301,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1905,540,62,6,2,1
46:39:36,1512331950,2017-12-03T20:13:23,2.007,5602.36,22.25,20.63,24.38,825.52,828.11,131.433334,17.43,0.9745,290,0,13.191,1.95563,3.33,12292,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1461,437,73,3,1,0
46:40:06,1512331980,2017-12-03T20:13:53,2.008,5603.37,22.23,20.62,24.40,825.53,828.09,129.983337,17.46,0.9746,290,0,13.191,1.95675,3.33,12284,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1461,437,73,3,1,0
46:40:36,1512332010,2017-12-03T20:14:23,1.996,5604.37,22.22,20.58,24.35,825.48,828.27,130.166672,17.47,0.9748,290,0,13.190,1.94551,3.33,12276,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1440,428,79,11,3,1
46:41:06,1512332040,2017-12-03T20:14:53,2.008,5605.37,22.20,20.56,24.35,825.43,828.28,130.100006,17.56,0.9749,290,0,13.192,1.95731,3.32,12267,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1440,428,79,11,3,1
46:41:36,1512332070,2017-12-03T20:15:23,2.005,5606.37,22.18,20.55,24.36,825.46,828.23,129.666672,17.70,0.9749,290,0,13.190,1.95506,3.32,12259,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1452,400,52,4,1,0
46:42:06,1512332100,2017-12-03T20:15:53,1.993,5607.37,22.15,20.53,24.28,825.44,828.18,131.199997,17.68,0.9749,290,0,13.189,1.94271,3.33,12251,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1452,400,52,4,1,0
46:42:36,1512332130,2017-12-03T20:16:23,2.002,5608.37,22.14,20.51,24.28,825.47,828.10,130.416672,17.40,0.9749,290,0,13.188,1.95169,3.32,12242,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1626,474,84,10,1,0
46:43:06,1512332160,2017-12-03T20:16:53,2.005,5609.37,22.12,20.51,24.30,825.58,828.27,129.866669,17.21,0.9752,290,0,13.190,1.95506,3.31,12234,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1626,474,84,10,1,0
46:43:36,1512332190,2017-12-03T20:17:23,1.995,5610.37,22.10,20.44,24.25,825.51,828.21,128.983337,17.62,0.9751,290,0,13.189,1.94523,3.32,12226,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1383,404,74,6,0,0
46:44:06,1512332220,2017-12-03T20:17:53,2.008,5611.36,22.09,20.46,24.25,825.46,828.27,130.600006,17.72,0.9752,290,0,13.188,1.95788,3.32,12217,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1383,404,74,6,0,0
46:44:36,1512332250,2017-12-03T20:18:23,2.004,5612.36,22.08,20.44,24.20,825.51,828.03,130.766663,17.73,0.9750,290,0,13.189,1.95394,3.32,12209,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1638,483,80,7,3,1
46:45:06,1512332280,2017-12-03T20:18:53,1.989,5613.36,22.05,20.41,24.22,825.44,828.16,129.966660,17.77,0.9752,290,0,13.189,1.94018,3.31,12200,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1638,483,80,7,3,1
46:45:36,1512332310,2017-12-03T20:19:23,2.002,5614.36,22.04,20.41,24.17,825.36,828.11,130.100006,17.73,0.9752,290,0,13.188,1.95253,3.32,12192,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1488,419,87,3,0,0
46:46:06,1512332340,2017-12-03T20:19:53,2.003,5615.36,22.03,20.42,24.19,825.39,828.11,129.966660,17.92,0.9752,290,0,13.188,1.95337,3.32,12184,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1488,419,87,3,0,0
46:46:36,1512332370,2017-12-03T20:20:23,1.992,5616.35,22.01,20.40,24.17,825.40,828.11,128.399994,17.64,0.9753,290,0,13.189,1.94299,3.32,12175,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1581,457,65,3,1,0
46:47:06,1512332400,2017-12-03T20:20:53,2.004,5617.35,22.00,20.41,24.17,825.48,828.07,129.250000,17.70,0.9753,290,0,13.187,1.95450,3.32,12167,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1581,457,65,3,1,0
46:47:36,1512332430,2017-12-03T20:21:23,2.003,5618.35,22.00,20.43,24.16,825.37,828.07,129.800003,17.60,0.9753,290,0,13.188,1.95309,3.31,12159,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1545,440,73,3,0,0
46:48:06,1512332460,2017-12-03T20:21:53,1.991,5619.35,22.01,20.43,24.17,825.42,828.09,129.850006,17.82,0.9753,290,0,13.188,1.94186,3.32,12150,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1545,440,73,3,0,0
46:48:36,1512332490,2017-12-03T20:22:24,2.005,5620.34,22.02,20.43,24.16,825.42,828.06,129.516663,17.91,0.9752,290,0,13.188,1.95563,3.32,12142,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1593,460,73,6,3,2
46:49:06,1512332520,2017-12-03T20:22:54,2.004,5621.34,22.03,20.44,24.16,825.29,828.09,130.283340,17.88,0.9752,290,0,13.188,1.95394,3.32,12134,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1593,460,73,6,3,2
46:49:36,1512332550,2017-12-03T20:23:24,2.004,5622.34,22.04,20.45,24.19,825.33,827.87,129.333328,17.81,0.9749,290,0,13.188,1.95337,3.31,12125,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1422,420,90,5,2,0
46:50:06,1512332580,2017-12-03T20:23:54,2.009,5623.34,22.06,20.50,24.16,825.36,827.90,129.083328,17.80,0.9749,290,0,13.189,1.95844,3.32,12117,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1422,420,90,5,2,0
46:50:36,1512332610,2017-12-03T20:24:24,2.006,5624.34,22.08,20.51,24.19,825.35,827.87,130.300003,17.91,0.9748,290,0,13.190,1.95506,3.32,12108,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1596,466,81,13,4,0
46:51:06,1512332640,2017-12-03T20:24:54,2.008,5625.34,22.09,20.52,24.24,825.30,827.95,130.066666,17.88,0.9748,290,0,13.189,1.95703,3.32,12100,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1596,466,81,13,4,0
46:51:36,1512332670,2017-12-03T20:25:24,2.005,5626.34,22.11,20.56,24.25,825.18,827.76,130.766663,17.87,0.9745,290,0,13.189,1.95422,3.32,12092,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1476,416,61,7,2,0
46:52:06,1512332700,2017-12-03T20:25:54,2.006,5627.34,22.13,20.57,24.25,825.21,827.73,129.800003,17.78,0.9744,290,0,13.191,1.95450,3.32,12083,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1476,416,61,7,2,0
46:52:36,1512332730,2017-12-03T20:26:24,2.009,5628.34,22.15,20.56,24.28,825.20,827.75,129.583328,17.75,0.9744,290,0,13.190,1.95731,3.31,12075,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1593,446,62,8,3,1
46:53:06,1512332760,2017-12-03T20:26:54,2.011,5629.34,22.17,20.61,24.30,825.17,827.80,128.449997,17.74,0.9744,290,0,13.191,1.95900,3.32,12067,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1593,446,62,8,3,1
46:53:36,1512332790,2017-12-03T20:27:24,2.005,5630.35,22.18,20.61,24.33,825.06,827.80,129.633331,17.70,0.9744,290,0,13.191,1.95337,3.32,12058,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1635,491,70,4,2,0
46:54:06,1512332820,2017-12-03T20:27:54,2.003,5631.35,22.19,20.62,24.35,825.09,827.72,129.683334,17.71,0.9742,290,0,13.191,1.95169,3.32,12050,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1635,491,70,4,2,0
46:54:36,1512332850,2017-12-03T20:28:24,1.997,5632.35,22.21,20.64,24.38,825.03,827.64,129.449997,17.70,0.9741,290,0,13.191,1.94495,3.32,12041,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1476,431,62,1,1,0
46:55:06,1512332880,2017-12-03T20:28:53,2.010,5633.36,22.24,20.68,24.42,825.10,827.79,129.566666,17.61,0.9741,290,0,13.192,1.95759,3.31,12033,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1476,431,62,1,1,0
46:55:36,1512332910,2017-12-03T20:29:23,2.010,5634.36,22.26,20.69,24.43,825.07,827.76,129.699997,17.61,0.9740,290,0,13.192,1.95759,3.32,12025,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1365,393,60,4,2,0
46:56:06,1512332940,2017-12-03T20:29:53,1.993,5635.37,22.30,20.69,24.48,825.09,827.73,130.516663,17.58,0.9739,290,0,13.192,1.94074,3.32,12016,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1365,393,60,4,2,0
46:56:36,1512332970,2017-12-03T20:30:23,2.012,5636.38,22.35,20.72,24.51,825.13,827.73,129.766663,17.85,0.9737,290,0,13.193,1.95872,3.32,12008,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1548,443,91,0,0,0
46:57:06,1512333000,2017-12-03T20:30:53,2.010,5637.38,22.39,20.75,24.56,825.04,827.59,130.833328,17.66,0.9734,290,0,13.193,1.95619,3.31,12000,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1548,443,91,0,0,0
46:57:36,1512333030,2017-12-03T20:31:23,1.999,5638.39,22.43,20.80,24.58,824.87,827.45,129.533340,17.27,0.9731,290,0,13.193,1.94495,3.32,11991,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1218,346,68,3,1,1
46:58:06,1512333060,2017-12-03T20:31:53,2.013,5639.40,22.44,20.81,24.64,824.92,827.50,129.866669,17.11,0.9732,290,0,13.195,1.95872,3.32,11983,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1218,346,68,3,1,1
46:58:36,1512333090,2017-12-03T20:32:23,2.013,5640.41,22.43,20.81,24.64,824.97,827.59,130.083328,17.28,0.9733,290,0,13.194,1.95900,3.32,11974,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1617,481,65,7,1,0
46:59:06,1512333120,2017-12-03T20:32:53,1.997,5641.41,22.45,20.76,24.67,825.02,827.71,130.783340,17.35,0.9734,290,0,13.192,1.94355,3.32,11966,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1617,481,65,7,1,0
46:59:36,1512333150,2017-12-03T20:33:23,2.008,5642.42,22.46,20.78,24.69,825.29,828.05,129.916672,17.47,0.9737,290,0,13.192,1.95563,3.32,11958,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1575,474,98,7,1,0
47:00:06,1512333180,2017-12-03T20:33:53,2.008,5643.43,22.47,20.79,24.70,825.29,828.05,130.149994,17.48,0.9737,290,0,13.193,1.95478,3.32,11949,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1575,474,98,7,1,0
47:00:36,1512333210,2017-12-03T20:34:23,1.999,5644.43,22.49,20.77,24.74,825.20,828.00,130.916672,17.61,0.9735,290,0,13.196,1.94635,3.37,11947,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1515,435,66,5,1,0
47:01:06,1512333240,2017-12-03T20:34:53,2.012,5645.44,22.52,20.83,24.74,825.06,828.00,129.866669,17.66,0.9734,290,0,13.196,1.95816,3.38,11945,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1515,435,66,5,1,0
47:01:36,1512333270,2017-12-03T20:35:23,2.012,5646.45,22.54,20.83,24.80,825.00,827.81,131.116669,17.57,0.9731,290,0,13.199,1.95844,3.36,11943,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1521,439,68,2,0,0
47:02:06,1512333300,2017-12-03T20:35:53,2.007,5647.46,22.57,20.87,24.83,824.91,827.72,129.033340,17.27,0.9730,290,0,13.199,1.95253,3.37,11941,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1521,439,68,2,0,0
47:02:36,1512333330,2017-12-03T20:36:23,2.018,5648.46,22.59,20.91,24.80,824.88,827.61,130.133331,17.00,0.9728,291,0,13.200,1.96351,3.38,11939,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1356,396,71,8,2,1
47:03:06,1512333360,2017-12-03T20:36:54,2.009,5649.47,22.62,20.95,24.85,824.82,827.69,129.716660,17.14,0.9728,291,0,13.180,1.95450,3.38,11937,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1356,396,71,8,2,1
47:03:36,1512333390,2017-12-03T20:37:24,2.005,5650.48,22.63,20.97,24.90,824.74,827.55,129.533340,17.15,0.9726,291,0,13.179,1.95028,3.36,11935,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1398,402,74,10,4,0
47:04:06,1512333420,2017-12-03T20:37:53,2.014,5651.48,22.64,20.96,24.92,824.95,827.71,128.816666,17.25,0.9727,292,0,13.180,1.95928,3.37,11932,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1398,402,74,10,4,0
47:04:36,1512333450,2017-12-03T20:38:23,2.008,5652.49,22.67,20.95,24.92,825.10,827.71,129.649994,17.40,0.9726,292,0,13.161,1.95281,3.36,11930,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1485,438,67,1,1,0
47:05:06,1512333480,2017-12-03T20:38:53,1.998,5653.49,22.68,20.99,24.98,824.97,827.86,129.066666,17.33,0.9728,292,0,13.161,1.94327,3.37,11927,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1485,438,67,1,1,0
47:05:36,1512333510,2017-12-03T20:39:23,2.012,5654.50,22.71,20.96,24.98,824.93,827.83,130.300003,17.39,0.9726,292,0,13.161,1.95675,3.37,11924,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1488,440,68,3,0,0
47:06:06,1512333540,2017-12-03T20:39:53,2.010,5655.50,22.72,20.97,25.01,825.01,827.85,128.833328,17.47,0.9726,292,0,13.161,1.95534,3.36,11921,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1488,440,68,3,0,0
47:06:36,1512333570,2017-12-03T20:40:23,2.001,5656.51,22.73,20.97,25.03,825.04,827.80,128.783340,17.10,0.9725,292,0,13.160,1.94607,3.37,11918,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1671,485,73,5,2,0
47:07:06,1512333600,2017-12-03T20:40:53,2.008,5657.51,22.77,20.97,25.03,824.95,827.91,128.966660,17.05,0.9725,292,0,13.161,1.95309,3.38,11916,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1671,485,73,5,2,0
47:07:36,1512333630,2017-12-03T20:41:23,2.018,5658.52,22.77,21.01,25.08,824.71,827.61,127.133331,17.27,0.9722,293,0,13.162,1.96210,3.39,11916,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1497,449,68,14,3,0
47:08:06,1512333660,2017-12-03T20:41:53,1.999,5659.52,22.76,21.00,25.06,824.66,827.56,128.016663,17.37,0.9721,293,0,13.143,1.94327,3.39,11917,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1497,449,68,14,3,0
47:08:36,1512333690,2017-12-03T20:42:23,2.009,5660.52,22.76,21.05,25.08,824.98,827.85,129.966660,17.25,0.9725,293,0,13.145,1.95337,3.39,11918,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1515,448,72,5,1,0
47:09:06,1512333720,2017-12-03T20:42:53,2.003,5661.53,22.77,21.06,25.14,825.03,827.80,130.466660,17.19,0.9724,293,0,13.146,1.94776,3.38,11918,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1515,448,72,5,1,0
47:09:36,1512333750,2017-12-03T20:43:23,1.999,5662.53,22.78,21.09,25.11,824.95,827.80,128.399994,17.38,0.9723,293,0,13.146,1.94383,3.41,11920,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1596,465,82,10,2,1
47:10:06,1512333780,2017-12-03T20:43:53,2.008,5663.53,22.80,21.18,25.14,825.03,827.90,129.216660,17.41,0.9724,293,0,13.147,1.95225,3.40,11922,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1596,465,82,10,2,1
47:10:36,1512333810,2017-12-03T20:44:23,2.010,5664.54,22.84,21.19,25.16,825.15,827.76,129.116669,17.31,0.9721,293,0,13.146,1.95422,3.38,11922,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1479,439,90,5,0,0
47:11:06,1512333840,2017-12-03T20:44:53,1.996,5665.54,22.89,21.22,25.19,825.11,827.65,129.416672,17.18,0.9718,293,0,13.146,1.94018,3.36,11920,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1479,439,90,5,0,0
47:11:36,1512333870,2017-12-03T20:45:23,2.007,5666.54,22.94,21.26,25.24,825.12,827.75,129.233337,17.25,0.9717,293,0,13.147,1.95028,3.38,11917,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1431,421,53,4,0,0
47:12:06,1512333900,2017-12-03T20:45:53,2.009,5667.55,22.98,21.26,25.28,824.92,827.90,130.399994,17.06,0.9718,293,0,13.148,1.95253,3.39,11917,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1431,421,53,4,0,0
47:12:36,1512333930,2017-12-03T20:46:23,2.002,5668.56,23.03,21.28,25.33,824.86,827.81,128.716660,16.82,0.9716,293,0,13.147,1.94551,3.36,11915,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1536,447,69,3,0,0
47:13:06,1512333960,2017-12-03T20:46:54,2.014,5669.57,23.08,21.29,25.40,824.96,827.92,129.383331,16.75,0.9715,294,0,13.147,1.95703,3.39,11913,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1536,447,69,3,0,0
47:13:36,1512333990,2017-12-03T20:47:24,2.011,5670.57,23.12,21.27,25.40,824.92,828.04,128.500000,16.63,0.9716,294,0,13.129,1.95337,3.37,11913,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1305,395,55,6,1,0
47:14:06,1512334020,2017-12-03T20:47:54,2.009,5671.57,23.14,21.30,25.50,824.89,827.82,130.416672,16.59,0.9712,294,0,13.129,1.95084,3.39,11912,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1305,395,55,6,1,0
47:14:36,1512334050,2017-12-03T20:48:24,2.011,5672.58,23.17,21.33,25.53,824.85,827.85,128.600006,16.47,0.9712,294,0,13.128,1.95309,3.40,11913,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1323,387,59,8,1,0
47:15:06,1512334080,2017-12-03T20:48:54,2.012,5673.58,23.19,21.34,25.56,824.79,827.77,128.233337,16.39,0.9710,294,0,13.129,1.95394,3.39,11913,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1323,387,59,8,1,0
47:15:36,1512334110,2017-12-03T20:49:24,2.011,5674.59,23.20,21.34,25.56,824.82,827.84,128.149994,16.47,0.9711,294,0,13.129,1.95253,3.38,11913,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1482,414,68,3,1,0
47:16:06,1512334140,2017-12-03T20:49:54,2.013,5675.60,23.24,21.35,25.61,824.84,827.92,129.833328,16.41,0.9710,294,0,13.129,1.95450,3.39,11913,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1482,414,68,3,1,0
47:16:36,1512334170,2017-12-03T20:50:24,2.009,5676.60,23.27,21.36,25.64,824.91,827.99,128.566666,16.44,0.9710,294,0,13.131,1.95084,3.40,11912,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1614,461,64,1,0,0
47:17:06,1512334200,2017-12-03T20:50:54,2.008,5677.61,23.30,21.36,25.67,824.87,827.88,129.633331,16.50,0.9708,294,0,13.129,1.94888,3.40,11914,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1614,461,64,1,0,0
47:17:36,1512334230,2017-12-03T20:51:24,2.015,5678.61,23.35,21.39,25.70,824.87,828.07,130.366669,16.56,0.9708,295,0,13.132,1.95619,3.39,11914,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1605,461,76,5,1,1
47:18:06,1512334260,2017-12-03T20:51:54,2.010,5679.62,23.38,21.41,25.75,824.75,827.98,128.600006,16.49,0.9706,295,0,13.111,1.95056,3.36,11913,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1605,461,76,5,1,1
47:18:36,1512334290,2017-12-03T20:52:24,2.008,5680.62,23.43,21.42,25.78,824.74,828.02,129.033340,16.51,0.9705,295,0,13.110,1.94832,3.32,11907,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1401,383,64,8,1,1
47:19:06,1512334320,2017-12-03T20:52:54,2.000,5681.62,23.47,21.37,25.81,824.70,828.18,128.000000,16.42,0.9706,295,0,13.106,1.94158,3.32,11899,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1401,383,64,8,1,1
47:19:36,1512334350,2017-12-03T20:53:23,2.009,5682.62,23.50,21.32,25.83,824.75,828.26,130.083328,16.35,0.9706,295,0,13.106,1.94944,3.32,11891,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1560,450,80,2,1,1
47:20:06,1512334380,2017-12-03T20:53:53,2.009,5683.63,23.54,21.24,25.85,824.74,828.44,129.116669,16.51,0.9706,295,0,13.108,1.94972,3.31,11882,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1560,450,80,2,1,1
47:20:36,1512334410,2017-12-03T20:54:23,1.992,5684.63,23.57,21.22,25.93,824.73,828.49,130.383331,16.46,0.9706,295,0,13.104,1.93347,3.32,11874,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1548,439,60,2,1,0
47:21:06,1512334440,2017-12-03T20:54:53,2.005,5685.64,23.60,21.16,25.90,824.64,828.48,131.116669,16.53,0.9705,295,0,13.105,1.94551,3.31,11865,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1548,439,60,2,1,0
47:21:36,1512334470,2017-12-03T20:55:23,2.007,5686.64,23.62,21.15,25.95,824.56,828.61,129.133331,16.54,0.9705,295,0,13.105,1.94832,3.31,11857,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1491,446,64,2,1,0
47:22:06,1512334500,2017-12-03T20:55:53,1.995,5687.64,23.68,21.15,25.97,824.66,828.60,129.750000,16.58,0.9703,295,0,13.105,1.93542,3.30,11849,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1491,446,64,2,1,0
47:22:36,1512334530,2017-12-03T20:56:23,2.010,5688.65,23.71,21.17,25.98,824.61,828.68,131.416672,16.56,0.9703,295,0,13.103,1.95000,3.31,11840,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1425,401,59,9,1,0
47:23:06,1512334560,2017-12-03T20:56:53,2.011,5689.65,23.74,21.17,26.01,824.69,828.62,129.333328,16.53,0.9701,295,0,13.104,1.95141,3.30,11832,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1425,401,59,9,1,0
47:23:36,1512334590,2017-12-03T20:57:23,1.995,5690.66,23.78,21.17,26.06,824.68,828.85,129.033340,16.47,0.9703,295,0,13.104,1.93542,3.31,11824,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1719,520,90,7,0,0
47:24:06,1512334620,2017-12-03T20:57:53,2.012,5691.67,23.83,21.20,26.06,824.75,828.80,129.566666,16.44,0.9701,295,0,13.105,1.95197,3.31,11815,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1719,520,90,7,0,0
47:24:36,1512334650,2017-12-03T20:58:23,2.010,5692.67,23.85,21.22,26.14,824.56,828.71,129.800003,16.27,0.9699,295,0,13.105,1.94944,3.31,11807,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1425,420,60,3,1,0
47:25:06,1512334680,2017-12-03T20:58:53,2.001,5693.68,23.92,21.24,26.14,824.57,828.73,130.566666,16.15,0.9697,295,0,13.105,1.93990,3.31,11799,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1425,420,60,3,1,0
47:25:36,1512334710,2017-12-03T20:59:23,2.010,5694.69,23.95,21.29,26.19,824.59,828.70,130.316666,15.95,0.9696,295,0,13.105,1.94888,3.31,11790,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1443,404,58,0,0,0
47:26:06,1512334740,2017-12-03T20:59:53,2.015,5695.69,23.96,21.29,26.22,824.64,828.67,128.399994,15.90,0.9695,296,0,13.106,1.95337,3.31,11782,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1443,404,58,0,0,0
47:26:36,1512334770,2017-12-03T21:00:23,1.996,5696.70,23.96,21.29,26.22,824.59,828.83,130.199997,15.86,0.9697,296,0,13.089,1.93514,3.31,11773,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1488,435,71,4,1,1
47:27:06,1512334800,2017-12-03T21:00:53,2.006,5697.70,23.96,21.32,26.22,824.59,828.78,129.983337,15.85,0.9697,296,0,13.088,1.94551,3.31,11765,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1488,435,71,4,1,1
47:27:36,1512334830,2017-12-03T21:01:23,2.006,5698.70,23.97,21.31,26.22,824.58,828.78,129.216660,15.72,0.9697,296,0,13.088,1.94495,3.30,11757,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1527,440,70,4,2,0
47:28:06,1512334860,2017-12-03T21:01:53,1.994,5699.71,23.95,21.31,26.19,824.53,828.72,129.500000,15.77,0.9696,296,0,13.093,1.93319,3.39,11752,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1527,440,70,4,2,0
47:28:36,1512334890,2017-12-03T21:02:23,2.008,5700.71,23.98,21.35,26.19,824.58,828.72,129.449997,15.94,0.9695,296,0,13.092,1.94635,3.38,11753,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1479,424,60,5,0,0
47:29:06,1512334920,2017-12-03T21:02:53,2.009,5701.72,23.98,21.38,26.19,824.55,828.62,129.766663,16.05,0.9694,296,0,13.093,1.94776,3.38,11752,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1479,424,60,5,0,0
47:29:36,1512334950,2017-12-03T21:03:23,2.002,5702.73,24.01,21.47,26.25,824.57,828.48,131.766663,16.10,0.9691,296,0,13.095,1.93990,3.38,11751,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1404,412,63,0,0,0
47:30:06,1512334980,2017-12-03T21:03:54,2.010,5703.74,24.06,21.54,26.27,824.56,828.50,131.516663,16.09,0.9690,296,0,13.098,1.94776,3.40,11752,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1404,412,63,0,0,0
47:30:36,1512335010,2017-12-03T21:04:24,2.022,5704.74,24.08,21.63,26.25,824.48,828.47,127.283333,16.25,0.9688,297,0,13.098,1.95928,3.39,11753,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1305,387,72,6,3,0
47:31:06,1512335040,2017-12-03T21:04:54,2.011,5705.75,24.10,21.70,26.35,824.56,828.36,130.100006,16.00,0.9687,297,0,13.081,1.94832,3.37,11752,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1305,387,72,6,3,0
47:31:36,1512335070,2017-12-03T21:05:24,2.005,5706.76,24.12,21.69,26.37,824.44,828.35,131.850006,16.07,0.9686,297,0,13.079,1.94243,3.36,11750,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1527,440,78,7,2,0
47:32:06,1512335100,2017-12-03T21:05:54,2.014,5707.76,24.11,21.71,26.39,824.42,828.30,128.616669,15.92,0.9686,298,0,13.081,1.95084,3.37,11748,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1527,440,78,7,2,0
47:32:36,1512335130,2017-12-03T21:06:24,2.004,5708.76,24.12,21.72,26.42,824.44,828.27,129.533340,15.70,0.9686,298,0,13.063,1.94074,3.40,11749,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1419,423,68,2,1,0
47:33:06,1512335160,2017-12-03T21:06:54,2.009,5709.76,24.12,21.73,26.39,824.47,828.41,129.500000,15.63,0.9687,298,0,13.063,1.94663,3.40,11750,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1419,423,68,2,1,0
47:33:36,1512335190,2017-12-03T21:07:24,2.004,5710.77,24.13,21.77,26.43,824.60,828.30,129.949997,15.87,0.9685,298,0,13.065,1.94131,3.41,11752,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1524,457,51,2,0,0
47:34:06,1512335220,2017-12-03T21:07:54,2.006,5711.77,24.15,21.83,26.42,824.51,828.19,128.583328,15.85,0.9683,298,0,13.066,1.94243,3.40,11754,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1524,457,51,2,0,0
47:34:36,1512335250,2017-12-03T21:08:24,1.998,5712.77,24.17,21.91,26.43,824.53,828.11,128.566666,15.76,0.9682,298,0,13.067,1.93431,3.42,11758,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1449,419,62,5,0,0
47:35:06,1512335280,2017-12-03T21:08:53,2.012,5713.78,24.18,21.98,26.47,824.37,828.00,129.616669,14.91,0.9681,298,0,13.067,1.94832,3.42,11762,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1449,419,62,5,0,0
47:35:36,1512335310,2017-12-03T21:09:23,2.009,5714.79,24.21,22.09,26.51,824.45,827.78,129.100006,15.18,0.9677,298,0,13.071,1.94439,3.42,11766,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1422,433,64,3,2,1
47:36:06,1512335340,2017-12-03T21:09:53,2.001,5715.79,24.26,22.19,26.59,824.43,827.72,130.750000,15.01,0.9675,298,0,13.072,1.93598,3.42,11770,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1422,433,64,3,2,1
47:36:36,1512335370,2017-12-03T21:10:23,2.013,5716.80,24.31,22.30,26.58,824.42,827.50,129.566666,15.32,0.9671,299,0,13.074,1.94691,3.42,11774,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1704,509,70,4,1,0
47:37:06,1512335400,2017-12-03T21:10:53,2.014,5717.81,24.36,22.40,26.66,824.28,827.49,127.733330,15.02,0.9669,300,0,13.057,1.94776,3.43,11779,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1704,509,70,4,1,0
47:37:36,1512335430,2017-12-03T21:11:23,1.993,5718.81,24.42,22.44,26.75,824.34,827.41,130.433334,15.05,0.9666,300,0,13.037,1.92620,3.43,11783,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1584,475,97,2,2,0
47:38:06,1512335460,2017-12-03T21:11:53,2.007,5719.81,24.46,22.52,26.85,824.36,827.45,129.716660,15.25,0.9665,300,0,13.041,1.93990,3.43,11787,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1584,475,97,2,2,0
47:38:36,1512335490,2017-12-03T21:12:23,2.009,5720.82,24.53,22.58,26.90,824.40,827.50,129.899994,15.45,0.9663,300,0,13.043,1.94102,3.42,11791,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1596,461,79,7,0,0
47:39:06,1512335520,2017-12-03T21:12:53,1.997,5721.83,24.60,22.62,26.97,824.41,827.49,129.733337,15.33,0.9661,300,0,13.041,1.92899,3.43,11795,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1596,461,79,7,0,0
47:39:36,1512335550,2017-12-03T21:13:23,2.012,5722.83,24.66,22.66,27.05,824.36,827.58,129.283340,15.30,0.9660,300,0,13.043,1.94383,3.43,11799,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1590,452,83,6,2,0
47:40:06,1512335580,2017-12-03T21:13:53,2.013,5723.84,24.75,22.73,27.15,824.32,827.63,130.183334,15.17,0.9657,301,0,13.045,1.94439,3.43,11803,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1590,452,83,6,2,0
47:40:36,1512335610,2017-12-03T21:14:23,2.000,5724.85,24.85,22.79,27.24,824.33,827.67,129.250000,15.15,0.9655,301,0,13.026,1.93067,3.42,11807,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1212,338,73,5,1,0
47:41:06,1512335640,2017-12-03T21:14:53,2.008,5725.85,24.94,22.90,27.33,824.33,827.76,130.416672,15.13,0.9653,301,0,13.028,1.93850,3.43,11811,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1212,338,73,5,1,0
47:41:36,1512335670,2017-12-03T21:15:23,2.014,5726.86,25.03,22.96,27.45,824.33,827.61,128.433334,14.95,0.9648,302,0,13.028,1.94327,3.42,11815,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1524,449,74,10,4,0
47:42:06,1512335700,2017-12-03T21:15:53,1.997,5727.87,25.15,23.04,27.53,824.27,827.76,130.050003,14.89,0.9646,302,0,13.010,1.92676,3.42,11819,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1524,449,74,10,4,0
47:42:36,1512335730,2017-12-03T21:16:23,2.013,5728.87,25.23,23.07,27.63,824.21,827.77,128.933334,14.78,0.9644,303,0,13.012,1.94158,3.42,11823,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1650,490,80,3,1,0
47:43:06,1512335760,2017-12-03T21:16:53,2.012,5729.88,25.31,23.13,27.69,824.24,827.84,127.400002,14.68,0.9642,303,0,12.995,1.93990,3.42,11827,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1650,490,80,3,1,0
47:43:36,1512335790,2017-12-03T21:17:23,1.999,5730.89,25.36,23.14,27.81,824.20,827.75,128.366669,14.51,0.9639,303,0,12.995,1.92704,3.43,11831,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1293,389,78,16,3,0
47:44:06,1512335820,2017-12-03T21:17:54,2.019,5731.90,25.40,23.20,27.87,824.17,827.78,127.500000,14.51,0.9638,304,0,12.995,1.94607,3.43,11835,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1293,389,78,16,3,0
47:44:36,1512335850,2017-12-03T21:18:24,2.015,5732.90,25.42,23.21,27.93,824.21,827.69,126.433334,14.49,0.9637,305,0,12.977,1.94186,3.43,11839,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1317,383,67,6,1,0
47:45:06,1512335880,2017-12-03T21:18:55,2.006,5733.90,25.42,23.19,27.95,824.21,827.74,127.650002,14.68,0.9636,305,0,12.960,1.93319,3.42,11843,3.131499,71.601297,216.012856,0.985627,1.576355,0.550979,5.696386,-31.914684,-53.823837,0.014275,0.002600,0.001950,0.002094,1.470932,2.669242,-0.114573,-0.198418,6,10,11,6,10,11,1317,383,67,6,1,0
47:45:36,1512335910,2017-12-03T21:19:26,2.007,5734.91,25.45,23.22,28.00,824.28,827.77,126.633331,14.63,0.9636,305,0,12.958,1.93403,3.43,11847,3.140768,71.658946,216.123101,0.985627,0.891443,0.699876,-14.940577,-18.851057,-53.823837,0.014606,0.002869,0.002000,0.002088,1.457900,2.479819,-0.114582,-0.198434,9,11,12,9,11,12,1539,448,76,4,1,0
47:46:06,1512335940,2017-12-03T21:19:56,2.005,5735.90,25.46,23.19,28.01,824.34,827.98,128.466660,14.87,0.9638,305,0,12.960,1.93207,3.43,11851,3.149818,71.714894,216.229691,0.985627,0.850064,0.775979,-63.788586,-81.063606,-53.823837,0.015037,0.003075,0.002000,0.002106,1.442782,2.381230,-0.114589,-0.198449,9,11,12,9,11,12,1539,448,76,4,1,0
47:46:36,1512335970,2017-12-03T21:20:26,1.989,5736.90,25.50,23.18,28.01,824.25,828.00,128.683334,14.83,0.9637,305,0,12.960,1.91728,3.43,11855,3.158947,71.770993,216.336154,0.985627,0.848257,0.778113,-6.641788,0.270857,-53.823837,0.015431,0.003325,0.001994,0.002106,1.428977,2.290431,-0.114578,-0.198427,7,12,13,7,12,13,1530,447,83,7,0,0
47:47:06,1512336000,2017-12-03T21:20:56,2.006,5737.90,25.55,23.21,28.09,824.18,827.78,126.683334,14.87,0.9633,305,0,12.961,1.93235,3.43,11859,3.168153,71.827220,216.442501,0.985627,0.845767,0.779241,-15.909446,-14.074008,-53.823837,0.015925,0.003688,0.001988,0.002088,1.413181,2.191928,-0.114570,-0.198410,7,12,13,7,12,13,1530,447,83,7,0,0
47:47:36,1512336030,2017-12-03T21:21:26,2.005,5738.90,25.58,23.24,28.13,824.18,828.04,128.250000,14.86,0.9635,305,0,12.962,1.93151,3.43,11863,3.177433,71.883556,216.548719,0.985627,0.842406,0.775504,-2.801339,-30.514570,-53.823837,0.016500,0.004000,0.002000,0.002119,1.396054,2.123487,-0.114570,-0.198411,9,14,14,9,14,14,1641,487,87,5,0,0
47:48:06,1512336060,2017-12-03T21:21:56,1.996,5739.90,25.64,23.27,28.13,824.19,827.88,129.716660,14.88,0.9631,305,0,12.961,1.92257,3.43,11867,3.186798,71.940058,216.654838,0.985627,0.840203,0.773305,-13.629864,-3.534611,-53.823837,0.017088,0.004313,0.002000,0.002113,1.379237,2.065558,-0.114571,-0.198413,9,14,14,9,14,14,1641,487,87,5,0,0
47:48:36,1512336090,2017-12-03T21:22:26,2.011,5740.91,25.69,23.30,28.19,824.15,827.97,128.133331,14.81,0.9630,305,0,12.961,1.93626,3.43,11871,3.196248,71.996730,216.760836,0.985627,0.838916,0.775827,29.473997,-20.941868,-53.823837,0.017513,0.004638,0.002000,0.002119,1.366286,2.013538,-0.114566,-0.198403,8,13,14,8,13,14,1584,458,83,3,0,0
47:49:06,1512336120,2017-12-03T21:22:56,1.994,5741.91,25.75,23.35,28.27,824.11,827.89,130.866669,14.78,0.9627,305,0,12.962,1.91951,3.43,11874,3.205779,72.053529,216.866711,0.985626,0.833121,0.773142,21.976128,-48.784828,-53.823837,0.018019,0.004969,0.002000,0.002119,1.352008,1.966893,-0.114561,-0.198394,8,13,14,8,13,14,1584,458,83,3,0,0
47:49:36,1512336150,2017-12-03T21:23:27,2.010,5742.92,25.83,23.39,28.29,824.20,828.12,129.500000,14.37,0.9628,305,0,12.963,1.93570,3.43,11878,3.215710,72.112344,216.975988,0.985626,0.834221,0.771957,-18.037285,-29.512478,-53.823837,0.018594,0.005319,0.001950,0.002125,1.336654,1.923018,-0.114572,-0.198415,7,12,14,7,12,14,1587,463,90,8,2,1
47:50:06,1512336180,2017-12-03T21:23:58,2.007,5743.92,25.91,23.44,28.39,824.23,828.16,130.816666,14.16,0.9627,305,0,12.963,1.93207,3.43,11882,3.225733,72.171318,217.085146,0.985626,0.832329,0.771111,-7.918679,5.080786,-53.823837,0.019106,0.005813,0.002063,0.002100,1.322889,1.870652,-0.114576,-0.198422,7,12,14,7,12,14,1587,463,90,8,2,1
47:50:36,1512336210,2017-12-03T21:24:28,1.998,5744.93,25.97,23.48,28.48,824.19,828.18,128.983337,13.79,0.9625,305,0,12.962,1.92285,3.43,11886,3.235520,72.228533,217.190671,0.985626,0.831230,0.772666,58.185005,-72.336441,-53.823837,0.019688,0.006338,0.002206,0.002113,1.308372,1.822372,-0.114571,-0.198413,7,11,12,7,11,12,1356,406,78,5,1,1
47:51:06,1512336240,2017-12-03T21:24:58,2.016,5745.93,26.04,23.54,28.51,824.09,828.01,128.149994,13.76,0.9621,306,0,12.966,1.93990,3.43,11890,3.245393,72.285892,217.296075,0.985626,0.837256,0.769855,-14.175051,-3.744354,-53.823837,0.020100,0.006469,0.002319,0.002094,1.297150,1.806957,2.944882,-0.198389,7,11,12,7,11,12,1356,406,78,5,1,1
47:51:36,1512336270,2017-12-03T21:25:28,2.009,5746.94,26.10,23.57,28.58,824.03,827.97,126.583336,13.54,0.9619,306,0,12.947,1.93263,3.42,11894,3.255352,72.343387,217.401346,0.985626,0.837061,0.766566,-7.936433,0.577683,-53.823837,0.020663,0.007006,0.002344,0.002125,1.283613,1.764457,2.840254,-0.198374,8,11,11,8,11,11,1488,435,54,2,0,0
47:52:06,1512336300,2017-12-03T21:25:58,2.001,5747.95,26.13,23.63,28.63,824.07,828.02,125.449997,14.03,0.9617,306,0,12.947,1.92481,3.43,11897,3.265395,72.400995,217.506494,0.985626,0.836476,0.764622,3.554019,-41.521034,-53.823837,0.021313,0.007325,0.002400,0.002125,1.269001,1.739026,2.687226,-0.198384,8,11,11,8,11,11,1488,435,54,2,0,0
47:52:36,1512336330,2017-12-03T21:26:28,2.007,5748.95,26.15,23.63,28.67,823.99,828.02,127.433334,13.90,0.9617,306,0,12.947,1.93039,3.43,11901,3.275531,72.458763,217.611537,0.985626,0.837599,0.767169,-12.677622,-4.216907,-53.823837,0.021700,0.007912,0.002487,0.002100,1.258892,1.700068,2.538274,-0.198365,8,16,20,8,16,20,1650,491,110,20,4,1
47:53:06,1512336360,2017-12-03T21:26:58,2.011,5749.96,26.15,23.61,28.71,824.04,828.10,128.166672,13.93,0.9618,306,0,12.949,1.93431,3.43,11905,3.285754,72.516652,217.716478,0.985626,0.835685,0.764612,-10.874889,-29.390776,-53.823837,0.022356,0.008350,0.002544,0.002119,1.244836,1.671987,2.465322,-0.198377,8,16,20,8,16,20,1650,491,110,20,4,1
47:53:36,1512336390,2017-12-03T21:27:28,2.011,5750.96,26.15,23.63,28.71,824.02,828.07,127.883331,13.93,0.9617,306,0,12.947,1.93375,3.43,11908,3.296068,72.574679,217.821299,0.985626,0.833990,0.765271,-17.596405,-28.456730,-53.823837,0.022762,0.008819,0.002588,0.002106,1.234832,1.644154,2.415130,-0.198372,8,13,13,8,13,13,1545,448,82,3,0,0
47:54:06,1512336420,2017-12-03T21:27:58,2.004,5751.97,26.15,23.61,28.69,824.02,828.02,129.883331,14.07,0.9617,306,0,12.949,1.92760,3.43,11912,3.306474,72.632843,217.925988,0.985626,0.831603,0.769224,0.139967,-37.221855,-53.823837,0.023269,0.009188,0.002631,0.002113,1.223532,1.622321,2.370305,-0.198372,8,13,13,8,13,13,1545,448,82,3,0,0
47:54:36,1512336450,2017-12-03T21:28:28,1.998,5752.98,26.14,23.60,28.67,824.02,828.07,127.733330,13.84,0.9618,306,0,12.947,1.92174,3.42,11916,3.316971,72.691136,218.030552,0.985626,0.829110,0.766599,-5.549746,-23.365791,-53.823837,0.023956,0.009844,0.002750,0.002094,1.209917,1.589796,2.280694,-0.198372,7,12,13,7,12,13,1602,485,80,6,1,0
47:55:06,1512336480,2017-12-03T21:28:58,2.013,5753.98,26.15,23.60,28.71,823.96,828.10,127.300003,13.72,0.9618,307,0,12.947,1.93626,3.43,11919,3.327564,72.749574,218.134999,0.985626,0.831855,0.769289,-31.948063,-64.606743,-53.823837,0.024556,0.010663,0.002931,0.002069,1.197831,1.553824,2.180119,-0.198358,7,12,13,7,12,13,1602,485,80,6,1,0
47:55:36,1512336510,2017-12-03T21:29:28,2.005,5754.98,26.17,23.62,28.74,824.01,828.12,127.016670,13.35,0.9618,307,0,12.931,1.92871,3.42,11923,3.338254,72.808152,218.239338,0.985626,0.835524,0.763346,-15.738591,4.175427,-53.823837,0.025544,0.011419,0.003025,0.002094,1.180978,1.522916,2.134142,-0.198370,7,9,11,7,9,11,1305,379,59,6,3,0
47:56:06,1512336540,2017-12-03T21:29:58,1.992,5755.98,26.17,23.59,28.73,824.09,828.15,127.916664,12.61,0.9620,307,0,12.931,1.91617,3.43,11926,3.349038,72.866860,218.343564,0.985626,0.836169,0.762884,-8.812491,-10.071964,-53.823837,0.027413,0.012894,0.003213,0.002094,1.154090,1.473323,2.062194,-0.198389,7,9,11,7,9,11,1305,379,59,6,3,0
47:56:36,1512336570,2017-12-03T21:30:28,2.009,5756.99,26.21,23.64,28.75,824.11,828.17,127.650002,13.43,0.9617,307,0,12.930,1.93207,3.42,11930,3.359920,72.925702,218.447669,0.985626,0.836648,0.764760,-9.748344,-14.121496,-53.823837,0.030950,0.015006,0.003719,0.002069,1.111161,1.414521,1.929356,-0.198394,6,8,8,6,8,8,1293,367,51,2,1,0
47:57:06,1512336600,2017-12-03T21:30:58,2.005,5757.99,26.25,23.64,28.77,824.05,828.03,128.933334,13.69,0.9614,307,0,12.931,1.92732,3.43,11933,3.370900,72.984678,218.551675,0.985626,0.835529,0.762696,-7.997562,-15.418800,-53.823837,0.037269,0.018425,0.004919,0.002131,1.048470,1.339330,1.745542,-0.198380,6,8,8,6,8,8,1293,367,51,2,1,0
47:57:36,1512336630,2017-12-03T21:31:28,1.995,5758.99,26.27,23.68,28.81,824.04,828.27,129.383331,13.74,0.9616,307,0,12.931,1.91812,3.42,11937,3.381979,73.043783,218.655561,0.985626,0.835968,0.761753,-45.476231,27.864258,-53.823837,0.051413,0.024462,0.007700,0.002563,0.944683,1.241009,1.528329,2.182161,8,11,11,8,11,11,1455,425,63,3,0,0
47:58:06,1512336660,2017-12-03T21:31:58,2.005,5759.99,26.33,23.68,28.79,823.94,828.19,128.783340,13.21,0.9615,307,0,12.931,1.92732,3.43,11940,3.393161,73.103030,218.759325,0.985626,0.841874,0.759665,-3.711428,-21.351902,-53.823837,0.067138,0.030994,0.011244,0.003413,0.859741,1.160810,1.375303,1.787173,8,11,11,8,11,11,1455,425,63,3,0,0
47:58:36,1512336690,2017-12-03T21:32:28,2.008,5761.00,26.36,23.71,28.85,823.88,828.07,130.733337,13.38,0.9611,307,0,12.932,1.93039,3.42,11944,3.404443,73.162405,218.862962,0.985625,0.835991,0.761678,-25.563585,-7.306710,-53.823837,0.091644,0.043000,0.018050,0.006056,0.762739,1.054294,1.204860,1.432218,7,10,12,7,10,12,1593,463,61,6,1,1
47:59:06,1512336720,2017-12-03T21:32:58,1.995,5762.00,26.39,23.76,28.92,823.96,828.17,129.383331,13.53,0.9611,307,0,12.933,1.91700,3.43,11947,3.415829,73.221914,218.966484,0.985625,0.836393,0.760440,-7.961360,-6.241432,-53.823837,0.118225,0.063931,0.027544,0.011506,0.683942,0.929273,1.062697,1.166605,7,10,12,7,10,12,1593,463,61,6,1,1
47:59:36,1512336750,2017-12-03T21:33:28,2.009,5763.01,26.45,23.78,28.93,823.89,828.09,128.483337,13.53,0.9609,307,0,12.931,1.93039,3.43,11950,3.427323,73.281572,219.069882,0.985625,0.835787,0.758983,-76.481339,78.480568,-53.823837,0.153137,0.094019,0.039569,0.020994,0.604824,0.810091,0.945276,0.956181,7,11,12,7,11,12,1482,418,66,5,1,0
48:00:06,1512336780,2017-12-03T21:33:58,2.009,5764.02,26.48,23.79,28.99,823.96,828.11,127.650002,13.45,0.9608,307,0,12.932,1.93011,3.43,11954,3.438921,73.341354,219.173181,0.985625,0.836039,0.759481,-9.830542,-6.348598,-53.823837,0.214181,0.155056,0.066381,0.040081,0.503951,0.658932,0.784250,0.748057,7,11,12,7,11,12,1482,418,66,5,1,0
48:00:36,1512336810,2017-12-03T21:34:28,1.999,5765.02,26.51,23.77,29.00,824.01,828.29,129.449997,13.43,0.9609,307,0,12.932,1.92062,3.43,11957,3.450622,73.401246,219.276371,0.985625,0.835745,0.759177,-6.670464,-16.520920,-53.823837,0.255781,0.202419,0.087388,0.055456,0.450259,0.578300,0.699084,0.646001,7,10,11,7,10,11,1437,408,69,3,1,1
48:01:06,1512336840,2017-12-03T21:34:58,2.009,5766.03,26.55,23.83,29.03,824.03,828.45,129.449997,13.56,0.9609,307,0,12.932,1.93095,3.42,11960,3.462431,73.461267,219.379429,0.985625,0.835979,0.759634,-3.591278,-34.307079,-53.823837,0.313356,0.280375,0.128356,0.076888,0.389574,0.481180,0.582844,0.545362,7,10,11,7,10,11,1437,408,69,3,1,1
48:01:36,1512336870,2017-12-03T21:35:28,2.021,5767.04,26.61,23.80,29.07,824.10,828.36,127.300003,13.40,0.9607,308,0,12.933,1.94158,3.43,11964,3.474350,73.521419,219.482373,0.985625,0.834605,0.759060,-10.002038,-26.215706,-53.823837,0.358325,0.323956,0.147319,0.097188,0.349335,0.437476,0.540124,0.473551,8,11,12,8,11,12,1485,445,63,4,2,1
48:02:06,1512336900,2017-12-03T21:35:58,1.998,5768.04,26.65,23.82,29.15,824.11,828.54,128.933334,13.45,0.9607,308,0,12.916,1.91951,3.43,11967,3.486381,73.581713,219.585204,0.985625,0.835133,0.758473,-6.017706,44.813564,-53.823837,0.394325,0.366856,0.167169,0.112913,0.320460,0.399906,0.501079,0.427268,8,11,12,8,11,12,1485,445,63,4,2,1
48:02:36,1512336930,2017-12-03T21:36:28,2.018,5769.05,26.71,23.88,29.17,824.13,828.45,126.099998,12.38,0.9606,309,0,12.916,1.93850,3.43,11970,3.498525,73.642134,219.687923,0.985625,0.834939,0.758787,-11.957284,0.297911,-53.823837,0.443938,0.427713,0.198075,0.134944,0.285246,0.354240,0.449842,0.373196,6,9,11,6,9,11,1188,346,63,3,2,1
48:03:06,1512336960,2017-12-03T21:36:58,2.004,5770.05,26.73,23.87,29.19,824.12,828.64,127.650002,12.78,0.9607,309,0,12.898,1.92509,3.42,11973,3.510782,73.702683,219.790533,0.985625,0.835455,0.757942,-5.005029,-25.854244,-53.823837,0.446506,0.436950,0.204931,0.137675,0.282554,0.346730,0.438071,0.365400,6,9,11,6,9,11,1188,346,63,3,2,1
48:03:36,1512336990,2017-12-03T21:37:28,1.997,5771.05,26.76,23.90,29.23,824.08,828.57,129.766663,12.97,0.9604,309,0,12.899,1.91812,3.43,11977,3.523159,73.763386,219.893026,0.985625,0.833866,0.756890,-6.240907,-20.417805,-53.823837,0.438831,0.433625,0.202831,0.137788,0.286464,0.347536,0.439091,0.363193,7,10,13,7,10,13,1302,392,66,6,3,2
48:04:06,1512337020,2017-12-03T21:37:58,2.008,5772.06,26.82,23.97,29.23,824.07,828.54,128.633331,12.88,0.9602,309,0,12.899,1.92844,3.43,11980,3.535651,73.824209,219.995403,0.985625,0.833885,0.756871,-13.146261,-19.981565,-53.823837,0.430594,0.429169,0.203544,0.138762,0.290795,0.349087,0.436133,0.359184,7,10,13,7,10,13,1302,392,66,6,3,2
48:04:36,1512337050,2017-12-03T21:38:28,2.004,5773.06,26.87,23.96,29.27,824.01,828.59,129.933334,12.70,0.9601,309,0,12.899,1.92453,3.43,11983,3.548259,73.885149,220.097653,0.985625,0.834574,0.760092,-8.700191,-14.874157,-53.823837,0.413294,0.414050,0.195275,0.135494,0.301336,0.357852,0.446005,0.364048,6,7,9,6,7,9,1236,365,39,2,2,1
48:05:06,1512337080,2017-12-03T21:38:58,2.001,5774.06,26.90,23.99,29.35,824.05,828.55,128.616669,12.59,0.9600,309,0,12.899,1.92146,3.42,11986,3.560985,73.946212,220.199780,0.985625,0.832867,0.755306,57.538338,-83.062187,-53.823837,0.382869,0.380769,0.182494,0.125831,0.321808,0.380077,0.463236,0.383169,6,7,9,6,7,9,1236,365,39,2,2,1
48:05:36,1512337110,2017-12-03T21:39:29,2.005,5775.07,26.94,24.00,29.41,824.07,828.58,129.216660,12.24,0.9600,309,0,12.900,1.92481,3.43,11989,3.574262,74.009439,220.305201,0.985625,0.834795,0.753520,-22.838335,-22.621531,-53.823837,0.339288,0.340200,0.162313,0.114019,0.354588,0.410216,0.494310,0.409112,6,10,10,6,10,10,1302,366,70,3,0,0
48:06:06,1512337140,2017-12-03T21:40:00,2.007,5776.07,26.97,24.06,29.42,824.01,828.55,129.449997,12.58,0.9598,309,0,12.901,1.92620,3.43,11992,3.587671,74.072812,220.410487,0.985625,0.834538,0.754319,-8.997988,-15.258829,-53.823837,0.287856,0.283188,0.134988,0.097719,0.399368,0.460018,0.544217,0.450793,6,10,10,6,10,10,1302,366,70,3,0,0
48:06:36,1512337170,2017-12-03T21:40:30,1.993,5777.08,26.99,24.07,29.42,824.00,828.55,129.133331,12.10,0.9598,309,0,12.901,1.91283,3.43,11995,3.600775,74.134270,220.512268,0.985625,0.834184,0.756213,-4.167768,-22.293818,-53.823837,0.240000,0.228131,0.105925,0.079231,0.448801,0.518758,0.610449,0.508209,6,9,11,6,9,11,1188,355,56,3,3,0
48:07:06,1512337200,2017-12-03T21:41:00,2.012,5778.08,27.02,24.08,29.50,824.03,828.54,129.483337,11.39,0.9598,309,0,12.904,1.93067,3.41,11998,3.614003,74.195850,220.613940,0.985625,0.841209,0.754782,-10.073365,-15.734686,-53.823837,0.189844,0.172900,0.079313,0.061606,0.512673,0.594280,0.689873,0.577559,6,9,11,6,9,11,1188,355,56,3,3,0
48:07:36,1512337230,2017-12-03T21:41:30,2.009,5779.09,27.07,24.13,29.50,824.06,828.59,129.316666,11.54,0.9597,309,0,12.903,1.92760,3.42,12001,3.627359,74.257556,220.715496,0.985625,0.840203,0.751003,-12.101411,-28.453955,-53.823837,0.142519,0.109169,0.053694,0.043694,0.590884,0.720820,0.798319,0.673725,5,8,8,5,8,8,1065,320,46,1,0,0
48:08:06,1512337260,2017-12-03T21:42:00,1.995,5780.10,27.09,24.13,29.53,824.01,828.64,127.966667,11.37,0.9597,309,0,12.901,1.91478,3.42,12004,3.640841,74.319379,220.816937,0.985625,0.840775,0.750491,-3.243676,-28.271908,-53.823837,0.098987,0.076319,0.034906,0.028275,0.690703,0.818809,0.919765,0.798302,5,8,8,5,8,8,1065,320,46,1,0,0
48:08:36,1512337290,2017-12-03T21:42:30,2.011,5781.10,27.12,24.16,29.57,824.03,828.64,128.683334,11.07,0.9596,309,0,12.904,1.93011,3.43,12007,3.654460,74.381350,220.918257,0.985624,0.842333,0.753991,4.184215,-30.490284,-53.823837,0.066288,0.043375,0.019525,0.015863,0.800966,0.976592,1.090155,0.971920,5,6,6,5,6,6,930,260,33,1,1,0
48:09:06,1512337320,2017-12-03T21:43:00,2.009,5782.11,27.14,24.17,29.55,824.05,828.69,127.066666,10.84,0.9597,309,0,12.906,1.92788,3.41,12010,3.668213,74.443456,221.019469,0.985624,0.840203,0.749922,-10.234588,-46.398201,-53.823837,0.041506,0.022719,0.010463,0.007919,0.931320,1.162969,1.288351,1.206341,5,6,6,5,6,6,930,260,33,1,1,0
48:09:36,1512337350,2017-12-03T21:43:30,1.999,5783.12,27.17,24.18,29.63,823.99,828.66,129.216660,10.73,0.9595,309,0,12.903,1.91839,3.42,12013,3.682098,74.505670,221.120555,0.985624,0.840164,0.749631,0.747007,-42.558651,-53.823837,0.025400,0.013238,0.005488,0.003050,1.071189,1.327381,1.535874,1.732851,3,5,6,3,5,6,720,203,24,5,1,0
48:10:06,1512337380,2017-12-03T21:44:00,2.011,5784.12,27.18,24.22,29.63,824.07,828.73,128.733337,10.68,0.9596,309,0,12.905,1.92955,3.42,12016,3.696113,74.567989,221.221544,0.985624,0.840441,0.750704,-2.296303,-23.652353,-53.823837,0.020006,0.010925,0.004575,0.002138,1.138844,1.386110,1.619182,-0.198384,3,5,6,3,5,6,720,203,24,5,1,0
48:10:36,1512337410,2017-12-03T21:44:30,2.012,5785.13,27.21,24.23,29.63,824.14,828.70,128.216660,10.97,0.9594,309,0,12.906,1.93067,3.42,12018,3.710269,74.630444,221.322410,0.985624,0.839401,0.750244,-5.775565,-7.279241,-53.823837,0.018788,0.009925,0.004113,0.002088,1.153614,1.413658,1.672338,-0.198401,4,6,6,4,6,6,798,233,36,6,1,0
48:11:06,1512337440,2017-12-03T21:45:00,2.000,5786.14,27.23,24.22,29.63,824.05,828.67,128.616669,10.98,0.9593,309,0,12.906,1.91839,3.42,12021,3.724569,74.693039,221.423161,0.985624,0.839355,0.750771,-7.928352,-12.992479,-53.823837,0.018238,0.009344,0.003931,0.002081,1.158219,1.429207,1.692977,-0.198379,4,6,6,4,6,6,798,233,36,6,1,0
48:11:36,1512337470,2017-12-03T21:45:30,2.009,5787.14,27.24,24.22,29.66,823.95,828.59,130.366669,10.86,0.9592,309,0,12.904,1.92704,3.42,12024,3.739003,74.755726,221.523803,0.985624,0.839141,0.751105,-7.532680,-9.783484,-53.823837,0.017938,0.009019,0.003681,0.002075,1.158766,1.436064,1.729068,-0.198355,4,5,5,4,5,5,855,241,22,0,0,0
48:12:06,1512337500,2017-12-03T21:46:00,2.013,5788.15,27.25,24.20,29.69,824.02,828.73,130.433334,11.08,0.9593,310,0,12.905,1.93151,3.42,12027,3.753578,74.818525,221.624330,0.985624,0.837913,0.750745,-5.357813,-13.883730,-53.823837,0.017763,0.008669,0.003713,0.002100,1.157205,1.444456,1.716147,-0.198372,4,5,5,4,5,5,855,241,22,0,0,0
48:12:36,1512337530,2017-12-03T21:46:30,1.996,5789.16,27.24,24.22,29.66,824.03,828.75,129.133331,11.08,0.9594,310,0,12.887,1.91505,3.42,12029,3.768304,74.881472,221.724740,0.985624,0.838098,0.751790,-8.921690,-12.040749,-53.823837,0.017575,0.008388,0.003513,0.002119,1.155860,1.450526,1.748015,-0.198375,5,7,8,5,7,8,948,277,38,2,1,1
48:13:06,1512337560,2017-12-03T21:47:00,2.008,5790.16,27.23,24.19,29.66,823.97,828.81,130.100006,10.92,0.9595,310,0,12.887,1.92648,3.42,12032,3.783175,74.944531,221.825032,0.985624,0.837100,0.751890,-11.890391,1.750414,-53.823837,0.017219,0.008012,0.003300,0.002075,1.157485,1.461316,1.789418,-0.198360,5,7,8,5,7,8,948,277,38,2,1,1
48:13:36,1512337590,2017-12-03T21:47:30,2.008,5791.17,27.23,24.16,29.65,824.00,828.73,130.083328,11.07,0.9594,310,0,12.888,1.92676,3.41,12035,3.798196,75.007714,221.925219,0.985624,0.836421,0.753139,2.167718,-30.015463,-53.823837,0.017044,0.007763,0.003256,0.002088,1.155953,1.467036,1.793090,-0.198368,5,6,7,5,6,7,918,271,39,1,1,1
48:14:06,1512337620,2017-12-03T21:48:00,1.998,5792.17,27.22,24.15,29.65,824.06,828.86,128.333328,11.41,0.9595,310,0,12.886,1.91756,3.42,12037,3.813367,75.071013,222.025296,0.985624,0.834627,0.751672,-8.708570,-16.486748,-53.823837,0.017075,0.007450,0.003069,0.002113,1.150749,1.476323,1.839568,-0.198382,5,6,7,5,6,7,918,271,39,1,1,1
48:14:36,1512337650,2017-12-03T21:48:30,2.011,5793.17,27.19,24.14,29.63,824.01,828.86,128.633331,11.38,0.9596,310,0,12.885,1.92927,3.42,12040,3.828693,75.134441,222.125258,0.985624,0.833687,0.753182,-16.976475,-3.550818,-53.823837,0.016844,0.007163,0.002919,0.002081,1.150199,1.485092,1.884608,-0.198370,5,7,8,5,7,8,957,285,43,6,2,1
